千附精密 (6829)-日盛-頭份券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
167張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	7.4	109.00	109.00	-7.4	395	-1.87%
2023/04/06	0	0.00	1	96.10	99.50	-1	340	-0.29%
2023/03/31	3	90.63	0	0.00	90.50	3	310	0.97%
2023/03/30	3	85.80	22	86.33	88.40	-19	286	-6.63%
2023/03/29	11	82.53	0	0.00	81.80	11	266	4.13%
2023/03/28	11	84.48	1	82.60	82.60	10	262	3.81%
2023/03/27	4	84.38	14	86.85	87.60	-10	251	-3.97%
2023/03/24	12	85.64	10	86.80	83.90	2	241	0.83%
2023/03/21	5	85.08	1	85.00	84.60	4	236	1.69%
2023/03/20	1	87.00	12	85.43	85.50	-11	233	-4.70%
2023/03/15	0	0.00	3	83.00	82.60	-3	236	-1.27%
2023/03/14	0	0.00	0.3	81.80	81.00	-0.3	247	-0.10%
2023/03/10	0	0.00	14.1	82.05	82.00	-14.1	287	-4.91%
2023/03/09	4	82.05	0	0.00	81.60	4	324	1.23%
2023/03/08	10	83.75	0	0.00	83.80	10	361	2.77%
2023/03/07	0.3	84.00	0	0.00	84.00	0.3	366	0.07%
2023/03/03	0	0.00	5	83.36	83.40	-5	363	-1.38%
2023/03/02	1	81.00	1	81.00	81.30	0	365	0.00%
2023/03/01	18	82.90	18	83.60	82.80	0	362	0.00%
2023/02/23	2	83.00	2	84.00	82.60	0	359	0.00%
2023/02/22	6	83.00	6	84.00	82.50	0	359	0.00%
2023/02/20	10	82.77	13	83.88	82.20	-3	353	-0.85%
2023/02/17	0	0.00	2	81.00	80.80	-2	338	-0.59%
2023/02/16	0	0.00	4	80.08	79.90	-4	340	-1.18%
2023/02/14	1	79.10	0	79.40	78.50	1	339	0.28%
2023/02/10	2	79.35	3	79.80	78.70	-1	335	-0.30%
2023/02/07	2	78.05	1	77.90	77.90	1	324	0.31%
2023/02/02	1.9	75.56	0	0.00	76.50	1.9	318	0.61%
2023/01/09	0	0.00	0.2	73.00	73.30	-0.2	338	-0.05%
2023/01/06	0.2	73.00	0	0.00	73.10	0.2	341	0.04%
2022/12/30	0.2	73.70	0	0.00	73.40	0.2	387	0.04%
2022/12/23	2	71.55	0	0.00	73.20	2	490	0.41%
2022/12/16	1	76.40	0	76.80	76.30	1	567	0.17%
2022/12/15	0	77.50	2	77.80	77.40	-2	582	-0.34%
2022/12/13	1	75.70	0	0.00	74.80	1	586	0.17%
2022/12/12	1	76.00	0	0.00	76.10	1	590	0.17%
2022/12/06	0	0.00	1	81.70	78.00	-1	615	-0.16%
2022/12/05	3	82.03	1	81.70	81.30	2	600	0.33%
2022/12/02	1	79.70	2	79.95	78.20	-1	576	-0.17%
2022/12/01	1	80.00	0.1	81.00	79.90	0.9	558	0.17%
2022/11/30	1	77.10	4	75.40	78.80	-3	518	-0.58%
2022/11/29	0	0.00	1	73.00	73.00	-1	477	-0.21%
2022/11/24	2	72.15	2	73.30	72.10	0	470	0.00%
2022/11/22	2.1	71.55	4.1	72.21	71.10	-2	459	-0.44%
2022/11/17	4	69.80	0	0.00	71.80	4	445	0.90%
2022/11/15	0	69.64	0	0.00	69.50	0	438	0.01%
2022/11/14	1	69.30	1	70.00	69.50	0	437	0.00%
2022/11/08	0	0.00	1	68.60	67.80	-1	436	-0.23%
2022/11/02	1	67.20	0	0.00	67.00	1	435	0.23%
2022/11/01	0	0.00	0.6	65.70	66.70	-0.6	433	-0.13%
2022/10/28	4	65.55	0	0.00	64.00	4	431	0.93%
2022/10/27	1	67.00	0	0.00	67.00	1	428	0.23%
2022/10/24	0	71.90	0	0.00	69.80	0	421	0.00%
2022/10/21	2	72.15	2	71.85	70.80	0	418	0.00%
2022/10/18	1	69.00	1	68.90	67.80	0	404	0.00%
2022/10/13	0.9	67.10	0	0.00	65.50	0.9	400	0.23%
2022/10/12	1	66.60	0	0.00	66.90	1	392	0.25%
2022/10/11	3	76.69	1	73.30	73.30	2	375	0.53%
2022/10/07	5	82.66	2	82.60	81.40	3	357	0.84%
2022/10/06	4	84.43	2	86.00	83.00	2	349	0.57%
2022/10/05	7	84.69	7	84.61	84.20	0	330	0.00%
2022/10/04	1	80.70	1	81.30	80.20	0	306	0.00%
2022/10/03	2	82.80	0	82.10	79.70	2	298	0.66%
2022/09/30	17	85.76	20	88.03	83.10	-3	284	-1.05%
2022/09/29	0	0.00	2	84.50	86.60	-2	240	-0.83%
2022/09/28	2	81.35	0	0.00	80.00	2	211	0.95%
2022/09/27	0	0.00	0	81.84	82.00	0	194	-0.02%
2022/09/26	1	81.90	1	81.40	78.30	0	180	0.00%
2022/09/23	4	83.68	0	82.50	81.30	4	171	2.32%
2022/09/22	1	79.40	0	0.00	84.10	1	162	0.61%
2022/09/21	3	79.77	0	0.00	79.40	3	147	2.04%
2022/09/20	1	78.00	0	0.00	78.40	1	140	0.71%
2022/09/19	5	79.02	0	0.00	78.00	5	139	3.58%
2022/09/15	0	0.00	0	80.65	79.50	0	129	-0.03%
2022/09/14	0.1	81.80	1	82.20	81.60	-0.9	120	-0.78%
2022/09/13	0	0.00	0.2	77.80	78.00	-0.2	102	-0.15%
2022/09/08	0	0.00	1	75.40	76.00	-1	90	-1.11%
2022/09/07	1	74.00	0	0.00	74.10	1	90	1.10%
2022/09/05	0	0.00	0.1	75.80	75.80	-0.1	90	-0.07%
2022/09/02	0	0.00	0.2	75.90	75.70	-0.2	89	-0.24%
2022/09/01	0	0.00	1	76.80	76.30	-1	88	-1.14%
2022/08/22	0.2	75.50	0	0.00	75.70	0.2	99	0.20%
2022/08/16	0.1	76.50	0	0.00	77.60	0.1	96	0.07%
2022/07/20	2	72.35	0	0.00	71.90	2	97	2.05%
2022/06/27	0	0.00	1	76.40	76.70	-1	122	-0.82%
2022/05/25	0.2	76.50	0	0.00	76.60	0.2	223	0.11%
2022/05/13	0.1	74.50	0	0.00	77.10	0.1	222	0.05%
2022/04/25	0	0.00	1	73.70	73.40	-1	205	-0.49%
2022/04/14	1	76.50	0	0.00	76.90	1	200	0.50%
2022/04/12	0	0.00	1	75.10	75.30	-1	200	-0.50%
2022/03/31	0.1	84.50	0	0.00	83.80	0.1	187	0.05%
2022/03/25	1	84.00	0	0.00	85.80	1	164	0.61%
2022/03/23	0	0.00	1	81.10	81.00	-1	140	-0.71%
2022/03/22	0	0.00	1	83.00	82.70	-1	129	-0.77%
2022/03/21	0	0.00	0.1	80.50	83.90	-0.1	114	-0.12%
2022/03/16	0.1	74.50	1	74.70	74.20	-0.9	76	-1.13%
2022/03/15	1	74.80	0	0.00	75.50	1	70	1.42%