千附精密 (6829)-高橋券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
216張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	110.00	0	0.00	108.50	0.2	849	0.02%
2024/04/24	0	0.00	2	111.50	112.00	-2	847	-0.24%
2024/04/23	1	107.50	0	0.00	110.00	1	847	0.12%
2024/04/17	1	113.00	0	0.00	114.00	1	833	0.12%
2024/04/15	2	117.00	0	0.00	117.50	2	828	0.24%
2024/04/11	2.6	113.15	0	0.00	113.50	2.6	794	0.33%
2024/04/09	1.1	115.86	0	0.00	117.50	1.1	781	0.14%
2024/04/08	0.3	117.00	0	0.00	116.00	0.3	768	0.04%
2024/04/03	0	0.00	2	120.50	120.50	-2	760	-0.26%
2024/03/28	3	128.17	4	126.88	123.50	-1	724	-0.14%
2024/03/27	0	0.00	1	123.50	121.50	-1	692	-0.14%
2024/03/26	0	0.00	1	119.50	117.00	-1	677	-0.15%
2024/03/25	0	0.00	1	119.00	120.00	-1	673	-0.15%
2024/03/22	1	116.00	0	0.00	120.50	1	660	0.15%
2024/03/19	1	112.00	0	0.00	112.00	1	631	0.16%
2024/03/18	1	112.50	0	0.00	112.50	1	621	0.16%
2024/03/15	1	110.50	0	0.00	111.00	1	625	0.16%
2024/03/14	2	115.50	0	0.00	113.50	2	632	0.32%
2024/03/13	1	120.00	2	121.00	120.50	-1	618	-0.16%
2024/03/11	3	124.33	1	123.00	121.50	2	615	0.32%
2024/03/08	1	123.00	0.3	125.00	125.50	0.8	611	0.12%
2024/03/07	1	132.00	0.4	130.64	133.00	0.7	602	0.11%
2024/03/06	2.2	130.18	1	130.50	131.00	1.2	579	0.21%
2024/03/05	1.4	130.43	1	131.00	133.00	0.4	566	0.07%
2024/03/04	4	135.50	4	135.00	137.00	0	522	0.00%
2024/03/01	3	131.17	3	132.17	134.00	0	489	0.00%
2024/02/29	2	127.50	1	127.00	127.50	1	441	0.23%
2024/02/27	7	127.57	0	0.00	127.00	7	472	1.48%
2024/02/26	0	0.00	4	131.00	132.00	-4	449	-0.89%
2024/02/22	1	114.00	0	0.00	117.50	1	347	0.29%
2024/02/21	1	110.00	1	110.50	110.50	0	320	0.00%
2024/02/20	0	0.00	1	108.50	109.00	-1	315	-0.32%
2024/02/19	1	111.00	1	111.00	108.50	0	313	0.00%
2024/01/23	0	0.00	2	101.00	101.50	-2	336	-0.59%
2024/01/22	0	0.00	9	101.22	102.50	-9	336	-2.68%
2024/01/19	0	0.00	3	100.50	101.00	-3	338	-0.89%
2024/01/16	6	101.50	0	102.50	101.50	6	347	1.73%
2024/01/15	6	104.17	0	0.00	104.00	6	353	1.70%
2024/01/12	2	103.50	0	0.00	103.50	2	359	0.56%
2024/01/10	0	0.00	15	105.23	102.00	-15	371	-4.04%
2024/01/09	16	103.16	0	0.00	102.00	16	359	4.45%
2024/01/02	1	107.50	0	0.00	107.50	1	386	0.26%
2023/12/22	1	108.00	0	0.00	107.00	1	420	0.24%
2023/12/21	2	108.00	0	0.00	108.00	2	429	0.47%
2023/12/20	0	0.00	0	108.30	108.00	0	444	0.00%
2023/12/19	0	111.00	0	0.00	107.50	0	459	0.00%
2023/12/11	0	0.00	1	113.50	115.00	-1	580	-0.17%
2023/12/08	1	109.50	0	0.00	110.00	1	577	0.17%
2023/12/05	2	113.50	1	113.50	111.50	1	698	0.14%
2023/12/04	2	113.75	3	113.33	113.50	-1	728	-0.14%
2023/12/01	1	108.50	0	0.00	109.50	1	734	0.14%
2023/11/24	2	111.50	1.1	110.36	110.00	0.9	1,255	0.07%
2023/11/17	0.1	103.50	0	0.00	103.50	0.1	1,650	0.01%
2023/11/10	1	99.50	0	0.00	99.70	1	1,773	0.06%
2023/11/07	1	102.00	0	0.00	101.00	1	1,774	0.06%
2023/10/31	1	104.00	0	0.00	101.00	1	1,777	0.06%
2023/10/27	0	0.00	1	107.50	106.00	-1	1,877	-0.05%
2023/10/26	1	105.00	0	0.00	107.50	1	1,896	0.05%
2023/10/25	1	106.00	0	0.00	106.00	1	1,901	0.05%
2023/10/24	0	0.00	8	104.19	105.00	-8	1,906	-0.42%
2023/10/23	7	104.50	0	0.00	103.50	7	1,905	0.37%
2023/10/20	1	99.70	0	0.00	100.50	1	1,903	0.05%
2023/10/19	1	103.50	0	0.00	103.00	1	1,903	0.05%
2023/10/18	3	104.33	0	0.00	104.00	3	1,904	0.16%
2023/10/11	2	113.50	10	116.50	112.00	-8	1,934	-0.41%
2023/10/06	8	112.00	0	0.00	112.00	8	1,922	0.42%
2023/10/03	1	113.50	0	0.00	113.50	1	1,961	0.05%
2023/09/27	0	0.00	2	113.50	115.00	-2	2,003	-0.10%
2023/09/26	2	113.00	0	0.00	113.50	2	2,004	0.10%
2023/09/19	0	0.00	2	114.00	115.50	-2	1,956	-0.10%
2023/09/18	9	121.94	8	117.00	117.00	1	1,941	0.05%
2023/09/15	2.1	124.05	0	0.00	122.50	2.1	1,900	0.11%
2023/09/13	20	130.00	0	0.00	130.50	20	1,926	1.04%
2023/09/12	1	129.00	0	0.00	130.00	1	1,922	0.05%
2023/09/11	2	131.00	0	0.00	131.50	2	1,906	0.10%
2023/09/04	2	154.00	0	0.00	151.00	2	1,745	0.11%
2023/09/01	6	156.50	5	157.00	154.00	1	1,782	0.06%
2023/08/31	0	0.00	0	156.50	152.00	0	1,659	0.00%
2023/08/30	0	0.00	3	144.17	150.00	-3	1,509	-0.20%
2023/08/29	2	137.75	0	0.00	142.50	2	1,418	0.14%
2023/08/25	8	138.69	7	134.93	138.00	1	1,254	0.08%
2023/08/24	1	133.00	16	135.84	138.00	-15	1,158	-1.30%
2023/08/18	0	0.00	1	128.50	126.50	-1	1,151	-0.09%
2023/08/08	1	118.50	1	119.50	116.50	0	1,367	0.00%
2023/08/07	1	115.00	1	116.00	117.00	0	1,407	0.00%
2023/08/02	1	118.00	1	123.50	119.50	0	1,495	0.00%
2023/08/01	3	119.00	4	119.88	123.00	-1	1,483	-0.07%
2023/07/31	0	0.00	1	119.50	119.50	-1	1,472	-0.07%
2023/07/28	0.3	104.50	1	106.00	109.00	-0.7	1,521	-0.05%
2023/07/27	1	107.00	0	0.00	106.50	1	1,646	0.06%
2023/07/26	1	104.00	0	0.00	104.00	1	1,728	0.06%
2023/07/24	1	102.50	0	0.00	103.00	1	2,197	0.05%
2023/07/18	1.5	109.33	0	0.00	108.00	1.5	2,814	0.05%
2023/07/17	5	111.50	2	113.00	113.50	3	2,868	0.10%
2023/07/14	1	115.00	0	0.00	114.50	1	2,961	0.03%
2023/07/13	5.4	117.07	0	0.00	116.00	5.4	3,176	0.17%
2023/07/12	1.3	122.08	1	120.00	120.50	0.3	3,244	0.01%
2023/07/11	0	0.00	1	126.00	124.50	-1	3,400	-0.03%
2023/07/07	1	121.50	0	0.00	121.50	1	3,516	0.03%
2023/07/06	1	134.00	6	133.83	134.50	-5	3,573	-0.14%
2023/07/05	1	131.00	2	131.50	132.50	-1	3,720	-0.03%
2023/07/04	0	0.00	1	129.00	128.50	-1	3,762	-0.03%
2023/07/03	0	0.00	3	128.33	128.50	-3	3,787	-0.08%
2023/06/30	1	125.00	0	0.00	126.00	1	3,801	0.03%
2023/06/29	1	126.00	2	126.50	127.50	-1	3,818	-0.03%
2023/06/28	1	127.50	1	128.00	127.00	0	3,818	0.00%
2023/06/27	3	124.17	0	0.00	124.00	3	3,816	0.08%
2023/06/26	1	126.50	0	0.00	126.50	1	3,819	0.03%
2023/06/21	4	129.50	0	0.00	128.50	4	3,818	0.10%
2023/06/20	1	132.00	0	0.00	131.00	1	3,814	0.03%
2023/06/19	0	0.00	7	134.07	133.00	-7	3,795	-0.18%
2023/06/16	1	129.50	0	0.00	128.00	1	3,752	0.03%
2023/06/15	4	126.00	7	127.79	128.50	-3	3,752	-0.08%
2023/06/14	6	126.75	0	0.00	125.00	6	3,743	0.16%
2023/06/13	1	126.50	1	128.50	127.00	0	3,739	0.00%
2023/06/12	3	128.83	1	127.00	127.00	2	3,736	0.05%
2023/06/09	5	132.70	1	133.50	132.00	4	3,716	0.11%
2023/06/08	1	135.50	1	136.50	134.50	0	3,700	0.00%
2023/06/07	1	138.50	14	139.93	136.50	-13	3,687	-0.35%
2023/06/06	2	135.00	0	0.00	133.00	2	3,598	0.06%
2023/06/05	4	135.50	3	135.67	134.50	1	3,587	0.03%
2023/06/02	5	134.40	0	0.00	132.00	5	3,564	0.14%
2023/05/31	0	0.00	4	135.75	135.50	-4	3,536	-0.11%
2023/05/30	4	133.50	0	0.00	132.00	4	3,521	0.11%
2023/05/29	2	131.50	2	133.00	133.50	0	3,498	0.00%
2023/05/26	3	132.33	3	132.17	132.00	0	3,481	0.00%
2023/05/25	1	137.00	0	0.00	132.50	1	3,463	0.03%
2023/05/24	4	139.38	8	140.56	138.00	-4	3,443	-0.12%
2023/05/23	4	134.50	2	133.25	135.50	2	3,369	0.06%
2023/05/22	1	134.50	1	135.50	134.00	0	3,353	0.00%
2023/05/19	4	133.25	4	136.38	132.00	0	3,313	0.00%
2023/05/18	1	129.00	0	0.00	125.00	1	3,200	0.03%
2023/05/17	0	0.00	1	130.00	128.00	-1	3,180	-0.03%
2023/05/15	0.3	125.00	0	0.00	126.50	0.3	3,131	0.01%
2023/05/12	1	130.00	1.2	128.58	130.00	-0.2	3,109	-0.01%
2023/05/11	1	129.00	1.3	127.88	128.00	-0.3	3,080	-0.01%
2023/05/10	4.1	135.11	1	136.00	133.00	3.1	3,038	0.10%
2023/05/09	3.1	136.16	2	133.75	134.00	1.1	2,999	0.04%
2023/05/08	0.1	141.00	5	139.40	140.00	-4.9	2,941	-0.17%
2023/05/05	2	141.50	3	140.67	140.50	-1	2,906	-0.03%
2023/05/04	0.2	143.00	2	141.50	143.50	-1.8	2,864	-0.06%
2023/05/03	2	150.50	3	152.17	146.50	-1	2,796	-0.04%
2023/05/02	7	146.50	10	146.95	145.00	-3	2,661	-0.11%
2023/04/28	5	150.70	4	149.75	148.00	1	2,574	0.04%
2023/04/27	4	149.75	3	148.17	148.00	1	2,383	0.04%
2023/04/26	5	148.20	5	146.90	145.50	0	2,096	0.00%
2023/04/25	1	141.00	4	146.75	152.00	-3	1,878	-0.16%
2023/04/24	12	139.25	4	141.00	138.50	8	1,703	0.47%
2023/04/21	5	132.30	12	134.38	141.50	-7	1,591	-0.44%
2023/04/20	4	139.25	4	135.50	133.50	0	1,441	0.00%
2023/04/19	1	141.50	3	139.50	144.00	-2	1,374	-0.15%
2023/04/18	10	141.75	5	142.20	137.50	5	1,270	0.39%
2023/04/17	3	132.00	2	134.25	137.50	1	1,049	0.10%
2023/04/14	12	128.96	2	128.50	125.00	10	969	1.03%
2023/04/13	0	0.00	4	119.05	124.50	-4	796	-0.51%
2023/04/12	8	114.44	3	116.17	113.50	5	733	0.68%
2023/04/11	2	113.75	8	113.13	115.00	-6	650	-0.92%
2023/04/10	9	115.22	6	117.00	114.50	3	567	0.53%
2023/04/07	1	109.00	0	0.00	109.00	1	395	0.25%
2023/04/06	1	97.00	5.1	95.81	99.50	-4.1	340	-1.20%
2023/03/31	5	92.92	3	91.80	90.50	2	310	0.65%
2023/03/30	1	87.20	28	88.40	88.40	-27	286	-9.42%
2023/03/29	16	81.51	0	0.00	81.80	16	266	6.00%
2023/03/28	2	85.50	0	0.00	82.60	2	262	0.76%
2023/03/27	3	86.20	2	86.40	87.60	1	251	0.40%
2023/03/24	2	85.85	0	0.00	83.90	2	241	0.83%
2023/03/23	1	85.50	0	0.00	85.20	1	238	0.42%
2023/03/20	1	86.90	3.7	85.86	85.50	-2.7	233	-1.16%
2023/03/17	1	83.40	1	82.50	83.00	0	227	0.00%
2023/03/15	0	0.00	2	82.90	82.60	-2	236	-0.85%
2023/03/10	2.1	81.23	0	0.00	82.00	2.1	287	0.73%
2023/03/09	1	81.60	0	0.00	81.60	1	324	0.31%
2023/03/07	0	0.00	1	84.00	84.00	-1	366	-0.27%
2023/03/06	10	83.41	0	0.00	83.70	10	364	2.74%
2023/03/03	0	0.00	15	81.23	83.40	-15	363	-4.13%
2023/02/22	0	0.00	1	84.10	82.50	-1	359	-0.28%
2023/02/21	0	0.00	1	83.80	83.00	-1	359	-0.28%
2023/02/16	0	0.00	12	80.11	79.90	-12	340	-3.53%
2023/02/13	0	0.00	1	79.20	79.60	-1	338	-0.30%
2023/01/31	0	0.00	1	75.90	75.30	-1	321	-0.31%
2023/01/17	1	72.20	0	0.00	72.50	1	321	0.31%
2023/01/16	12	72.15	0	0.00	72.40	12	324	3.70%
2022/12/29	0	0.00	1	72.20	73.50	-1	405	-0.25%
2022/12/22	1	72.50	0	0.00	72.70	1	519	0.19%
2022/12/20	2	73.85	0	0.00	72.70	2	548	0.36%
2022/12/09	1	77.20	2	76.90	76.20	-1	592	-0.17%
2022/12/06	1	79.90	0	0.00	78.00	1	615	0.16%
2022/12/05	2	81.30	3	81.30	81.30	-1	600	-0.17%
2022/12/02	0	0.00	1	82.00	78.20	-1	576	-0.17%
2022/12/01	2	81.50	1	81.60	79.90	1	558	0.18%
2022/11/30	3	79.97	11	78.88	78.80	-8	518	-1.54%
2022/11/29	11	73.76	0	0.00	73.00	11	477	2.30%
2022/11/28	1	70.00	10	70.27	70.90	-9	470	-1.91%
2022/11/25	1	71.10	0	0.00	70.60	1	472	0.21%
2022/11/24	11	72.48	0	0.00	72.10	11	470	2.34%
2022/11/17	0	0.00	1	71.20	71.80	-1	445	-0.22%
2022/11/14	0	0.00	1	69.70	69.50	-1	437	-0.23%
2022/11/10	1	66.80	0	0.00	66.50	1	434	0.23%
2022/10/31	10	64.50	0	0.00	65.00	10	432	2.31%
2022/10/28	1	66.00	0	0.00	64.00	1	431	0.23%
2022/10/26	1	66.80	0	0.00	66.60	1	427	0.23%
2022/10/24	1	70.00	0	0.00	69.80	1	421	0.24%
2022/10/19	0	0.00	1	67.80	66.60	-1	407	-0.25%
2022/10/14	0	0.00	1	68.20	68.00	-1	403	-0.25%
2022/10/12	4	68.58	2	68.00	66.90	2	392	0.51%
2022/10/11	1	73.30	0	0.00	73.30	1	375	0.27%
2022/10/07	2	82.00	0	0.00	81.40	2	357	0.56%
2022/10/06	0	0.00	1	86.00	83.00	-1	349	-0.29%
2022/10/05	0	0.00	1	84.90	84.20	-1	330	-0.30%
2022/10/03	4	81.38	0	0.00	79.70	4	298	1.34%
2022/09/30	0	0.00	3	88.13	83.10	-3	284	-1.05%
2022/09/29	2	84.65	3	84.70	86.60	-1	240	-0.42%
2022/09/28	1	82.00	2	83.05	80.00	-1	211	-0.47%
2022/09/27	3	82.17	0	0.00	82.00	3	194	1.55%
2022/09/26	1	79.90	2	80.90	78.30	-1	180	-0.55%
2022/09/22	1	85.70	8	83.28	84.10	-7	162	-4.30%
2022/09/19	0	0.00	2	79.85	78.00	-2	139	-1.43%
2022/09/14	8	80.74	2	81.60	81.60	6	120	4.97%
2022/09/05	0	0.00	1.2	76.21	75.80	-1.2	90	-1.35%
2022/09/02	0	0.00	0.2	76.90	75.70	-0.2	89	-0.22%
2022/08/22	1	75.50	0	0.00	75.70	1	99	1.01%
2022/08/08	0	0.00	0.1	72.30	72.70	-0.1	88	-0.09%
2022/08/03	0	0.00	0	72.00	71.30	0	92	-0.01%
2022/07/29	0	0.00	2	70.50	70.40	-2	92	-2.15%
2022/07/22	1	72.10	0	0.00	72.10	1	94	1.05%
2022/07/21	1	71.70	0	0.00	72.10	1	97	1.03%
2022/07/15	0	0.00	1	71.10	70.80	-1	98	-1.02%
2022/07/13	1	70.90	0	0.00	71.00	1	98	1.01%
2022/07/01	1	71.00	0	0.00	69.50	1	109	0.91%
2022/06/20	0	0.00	1.1	75.86	74.20	-1.1	165	-0.67%
2022/06/10	0	0.00	6	79.12	79.00	-6	230	-2.61%
2022/06/09	0	0.00	1	78.70	79.60	-1	231	-0.43%
2022/06/08	2	79.85	0	0.00	79.90	2	230	0.87%
2022/05/30	6	81.90	2	79.85	81.60	4	232	1.72%
2022/05/16	0	0.00	1	77.80	75.20	-1	224	-0.45%
2022/05/13	3	77.10	0	0.00	77.10	3	222	1.35%
2022/05/09	0	73.40	0.1	74.00	74.20	-0.1	215	-0.05%
2022/04/25	1	73.30	0	0.00	73.40	1	205	0.49%
2022/04/20	0	0.00	1.3	75.50	75.50	-1.3	202	-0.64%
2022/04/12	1	75.00	0	0.00	75.30	1	200	0.50%
2022/04/11	1	75.00	1	74.50	75.10	0	199	0.00%
2022/04/08	1	78.00	3	77.80	77.80	-2	194	-1.03%
2022/04/07	2	78.85	0	0.00	78.00	2	193	1.04%
2022/03/31	0	0.00	1	86.00	83.80	-1	187	-0.53%
2022/03/29	3	83.47	0	0.00	83.60	3	175	1.71%
2022/03/25	0	0.00	2	83.15	85.80	-2	164	-1.22%
2022/03/24	1	79.70	0	0.00	80.40	1	144	0.69%
2022/03/23	2	80.80	0	0.00	81.00	2	140	1.43%
2022/03/21	1	80.10	0	0.00	83.90	1	114	0.88%
2022/03/18	1	74.70	0	0.00	76.30	1	86	1.16%
2022/03/17	0	0.00	1	75.50	75.60	-1	82	-1.22%
2022/03/16	0	0.00	1	74.20	74.20	-1	76	-1.31%
2022/03/15	1	73.60	0	0.00	75.50	1	70	1.42%