千附精密 (6829)-第一金-豐原券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
108.5
漲跌
▼1.0
漲幅
-0.91%
成交量
191張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	109.50	3	110.67	112.00	-2	847	-0.24%
2024/04/17	1	113.00	0	0.00	114.00	1	833	0.12%
2024/04/16	1.5	114.00	2	114.25	110.50	-0.5	843	-0.06%
2024/04/15	2	117.25	4	118.00	117.50	-2	828	-0.24%
2024/04/12	0	0.00	0.1	114.00	113.50	-0.1	799	-0.01%
2024/04/11	2	113.50	7	113.86	113.50	-5	794	-0.63%
2024/04/10	2	118.00	0	0.00	116.00	2	787	0.25%
2024/04/08	1	119.00	1	117.50	116.00	0	768	0.00%
2024/04/03	2	121.00	0	0.00	120.50	2	760	0.26%
2024/04/02	0	0.00	1	120.00	120.00	-1	750	-0.13%
2024/04/01	1	119.00	0	0.00	121.50	1	745	0.13%
2024/03/29	1	120.00	0	0.00	119.50	1	737	0.14%
2024/03/28	2	123.50	3	127.00	123.50	-1	724	-0.14%
2024/03/27	0.1	124.50	2	122.25	121.50	-1.9	692	-0.28%
2024/03/26	0	0.00	1	122.50	117.00	-1	677	-0.15%
2024/03/25	2	121.25	2	121.25	120.00	0	673	0.00%
2024/03/22	1	119.50	1	120.50	120.50	0	660	0.00%
2024/03/19	3	113.50	0	0.00	112.00	3	631	0.48%
2024/03/15	1	112.01	0	0.00	111.00	1	625	0.16%
2024/03/14	1	114.01	3	117.67	113.50	-2	632	-0.32%
2024/03/13	0.2	122.00	0	0.00	120.50	0.2	618	0.02%
2024/03/12	2	123.50	0	0.00	123.50	2	616	0.32%
2024/03/11	1	124.01	0	0.00	121.50	1	615	0.16%
2024/03/08	0	124.50	0	0.00	125.50	0	611	0.00%
2024/03/07	6	132.42	0	0.00	133.00	6	602	1.00%
2024/03/05	2	130.76	0	0.00	133.00	2	566	0.36%
2024/03/04	1	137.46	2	134.25	137.00	-1	522	-0.19%
2024/03/01	4	130.00	4	131.00	134.00	0	489	0.00%
2024/02/27	0	126.50	0	0.00	127.00	0	472	0.00%
2024/02/26	3	129.50	11	130.00	132.00	-8	449	-1.78%
2024/02/23	0	121.50	0	0.00	121.00	0	393	0.01%
2024/02/22	1	117.00	1	118.00	117.50	0	347	0.00%
2024/02/21	0	0.00	2	110.50	110.50	-2	320	-0.62%
2024/02/20	1	108.00	0.3	108.66	109.00	0.7	315	0.22%
2024/02/19	1	110.00	0	0.00	108.50	1	313	0.32%
2024/02/15	0	0.00	1	103.50	106.00	-1	305	-0.33%
2024/01/31	1	101.50	0	0.00	101.00	1	312	0.32%
2024/01/30	1	102.50	0	0.00	102.00	1	321	0.31%
2024/01/16	0.1	102.50	0	0.00	101.50	0.1	347	0.03%
2024/01/15	2	104.75	0	0.00	104.00	2	353	0.57%
2024/01/12	1	103.50	0	0.00	103.50	1	359	0.28%
2024/01/10	0.1	102.00	0	0.00	102.00	0.1	371	0.03%
2024/01/09	1.1	103.18	0	0.00	102.00	1.1	359	0.31%
2024/01/02	2	107.50	0	0.00	107.50	2	386	0.52%
2023/12/26	4	105.75	0	0.00	106.50	4	406	0.98%
2023/12/12	0	0.00	3	114.00	113.50	-3	576	-0.52%
2023/12/05	1	111.50	0	0.00	111.50	1	698	0.14%
2023/12/04	2	111.25	0	0.00	113.50	2	728	0.27%
2023/11/24	0	0.00	0.2	112.50	110.00	-0.2	1,255	-0.02%
2023/11/07	1	100.50	0	0.00	101.00	1	1,774	0.06%
2023/10/23	0.2	104.50	0	0.00	103.50	0.2	1,905	0.01%
2023/10/18	2	106.50	0	0.00	104.00	2	1,904	0.11%
2023/10/11	4	115.88	3	114.17	112.00	1	1,934	0.05%
2023/09/25	0	0.00	1	114.50	116.50	-1	2,003	-0.05%
2023/09/22	2	110.50	0	0.00	112.00	2	1,986	0.10%
2023/09/19	1	115.00	0	0.00	115.50	1	1,956	0.05%
2023/09/18	1	123.00	1	117.00	117.00	0	1,941	0.00%
2023/09/13	1	130.50	0	0.00	130.50	1	1,926	0.05%
2023/09/12	4	129.88	1	131.50	130.00	3	1,922	0.16%
2023/09/11	3	135.17	0	0.00	131.50	3	1,906	0.16%
2023/09/06	0	0.00	1	144.50	142.00	-1	1,799	-0.06%
2023/09/05	1	142.50	1	153.50	143.00	0	1,796	0.00%
2023/09/04	1	151.00	0	0.00	151.00	1	1,745	0.06%
2023/09/01	7	154.07	6	156.25	154.00	1	1,782	0.06%
2023/08/31	9	156.89	9	156.50	152.00	0	1,659	0.00%
2023/08/30	1	147.00	1	148.00	150.00	0	1,509	0.00%
2023/08/29	3	139.67	3	140.50	142.50	0	1,418	0.00%
2023/08/28	9	142.39	9	145.06	151.50	0	1,316	0.00%
2023/08/25	5	139.30	4	136.38	138.00	1	1,254	0.08%
2023/08/24	0	0.00	7	135.22	138.00	-7	1,158	-0.61%
2023/08/23	3	126.00	2	129.50	125.50	1	1,108	0.09%
2023/08/22	2	125.50	0	0.00	122.50	2	1,080	0.19%
2023/08/21	0	0.00	3	127.17	126.50	-3	1,090	-0.28%
2023/08/18	2	128.50	1	126.50	126.50	1	1,151	0.09%
2023/08/17	0	116.50	1	118.50	122.50	-1	1,130	-0.09%
2023/08/16	0	0.00	1	106.00	113.50	-1	1,144	-0.09%
2023/08/09	0	0.00	1	114.00	114.50	-1	1,336	-0.07%
2023/08/08	1	121.00	0	0.00	116.50	1	1,367	0.07%
2023/08/04	0	0.00	1	118.50	121.00	-1	1,442	-0.07%
2023/08/02	3	124.83	0	0.00	119.50	3	1,495	0.20%
2023/08/01	1	116.50	0	0.00	123.00	1	1,483	0.07%
2023/07/28	0	0.00	1	108.50	109.00	-1	1,521	-0.07%
2023/07/27	0	0.00	1	107.00	106.50	-1	1,646	-0.06%
2023/07/20	0	0.00	0.1	111.00	111.00	-0.1	2,574	0.00%
2023/07/19	0.1	109.00	0	0.00	108.00	0.1	2,670	0.00%
2023/07/18	1	108.50	0	0.00	108.00	1	2,814	0.04%
2023/07/17	0	0.00	1	113.00	113.50	-1	2,868	-0.03%
2023/07/14	0	0.00	1	115.00	114.50	-1	2,961	-0.03%
2023/07/13	5	116.50	1	117.00	116.00	4	3,176	0.13%
2023/07/12	3	121.00	0	0.00	120.50	3	3,244	0.09%
2023/07/10	1	125.50	4	128.25	127.00	-3	3,455	-0.09%
2023/07/07	3	122.50	1	124.50	121.50	2	3,516	0.06%
2023/07/06	1	133.00	0	0.00	134.50	1	3,573	0.03%
2023/07/05	1	130.00	0	0.00	132.50	1	3,720	0.03%
2023/06/27	0	0.00	0.5	125.75	124.00	-0.5	3,816	-0.01%
2023/06/26	0	0.00	1	127.00	126.50	-1	3,819	-0.03%
2023/06/20	2	134.00	0	0.00	131.00	2	3,814	0.05%
2023/06/19	1	134.50	2	133.25	133.00	-1	3,795	-0.03%
2023/06/16	2	131.50	1	128.00	128.00	1	3,752	0.03%
2023/06/15	0	129.00	3	126.17	128.50	-3	3,752	-0.08%
2023/06/14	2	125.50	0	0.00	125.00	2	3,743	0.05%
2023/06/13	0	0.00	8	126.75	127.00	-8	3,739	-0.21%
2023/06/12	1	130.00	0	0.00	127.00	1	3,736	0.03%
2023/06/09	3	132.83	10	132.95	132.00	-7	3,716	-0.19%
2023/06/08	3	135.17	2	135.00	134.50	1	3,700	0.03%
2023/06/07	12	138.71	13	137.96	136.50	-1	3,687	-0.03%
2023/06/06	3.3	134.45	0	0.00	133.00	3.3	3,598	0.09%
2023/06/05	5	134.50	5	136.00	134.50	0	3,587	0.00%
2023/06/02	2	133.00	3	134.00	132.00	-1	3,564	-0.03%
2023/06/01	0	0.00	0	136.50	134.00	0	3,550	0.00%
2023/05/31	0	132.00	0	0.00	135.50	0	3,536	0.00%
2023/05/30	2	134.25	2	134.50	132.00	0	3,521	0.00%
2023/05/29	0	0.00	1	135.50	133.50	-1	3,498	-0.03%
2023/05/25	5	135.00	1	134.50	132.50	4	3,463	0.12%
2023/05/24	4	140.63	7	140.43	138.00	-3	3,443	-0.09%
2023/05/22	5	136.20	3	135.33	134.00	2	3,353	0.06%
2023/05/19	4	132.00	4	135.00	132.00	0	3,313	0.00%
2023/05/17	3	128.17	3	128.83	128.00	0	3,180	0.00%
2023/05/16	0	0.00	4	126.63	126.00	-4	3,152	-0.13%
2023/05/15	1	124.50	1	125.00	126.50	0	3,131	0.00%
2023/05/12	1	128.50	1	129.50	130.00	0	3,109	0.00%
2023/05/11	4	129.38	3.3	127.32	128.00	0.7	3,080	0.02%
2023/05/10	0.5	136.50	0	0.00	133.00	0.5	3,038	0.02%
2023/05/09	20	135.98	19	133.95	134.00	1	2,999	0.03%
2023/05/08	7	140.00	15	139.70	140.00	-8	2,941	-0.27%
2023/05/05	2	141.25	1	141.50	140.50	1	2,906	0.03%
2023/05/04	7	142.21	2	145.50	143.50	5	2,864	0.17%
2023/05/03	15	151.87	18	151.47	146.50	-3	2,796	-0.11%
2023/05/02	10	145.55	11.4	149.64	145.00	-1.4	2,661	-0.05%
2023/04/28	23.2	151.46	16	150.13	148.00	7.2	2,574	0.28%
2023/04/27	11.2	149.87	9	150.11	148.00	2.2	2,383	0.09%
2023/04/26	16	146.38	12	146.92	145.50	4	2,096	0.19%
2023/04/25	11	146.23	14	146.89	152.00	-3	1,878	-0.16%
2023/04/24	15	140.33	8	142.25	138.50	7	1,703	0.41%
2023/04/21	10	133.10	19	133.82	141.50	-9	1,591	-0.57%
2023/04/20	5	135.20	5	138.60	133.50	0	1,441	0.00%
2023/04/19	8	139.63	15	140.73	144.00	-7	1,374	-0.51%
2023/04/18	19	140.42	11	141.64	137.50	8	1,270	0.63%
2023/04/17	12	131.88	11.3	133.72	137.50	0.7	1,049	0.07%
2023/04/14	13.1	128.36	14	127.32	125.00	-0.9	969	-0.09%
2023/04/13	7.1	119.35	6	119.25	124.50	1.1	796	0.14%
2023/04/12	5.2	115.75	2	115.00	113.50	3.2	733	0.44%
2023/04/11	12	113.46	12	113.96	115.00	0	650	0.00%
2023/04/10	10	115.25	2.7	115.80	114.50	7.3	567	1.29%
2023/03/31	1	93.00	0	0.00	90.50	1	310	0.32%
2023/03/30	0	0.00	2	84.15	88.40	-2	286	-0.70%
2023/03/29	2	81.60	0	0.00	81.80	2	266	0.75%
2023/03/27	0.2	85.00	0	0.00	87.60	0.2	251	0.08%
2023/03/24	0.2	85.50	0	0.00	83.90	0.2	241	0.10%
2023/03/16	0.1	82.60	0	0.00	81.50	0.1	228	0.05%
2023/03/15	0	0.00	2	82.50	82.60	-2	236	-0.85%
2023/03/10	1	81.30	1	82.30	82.00	0	287	0.00%
2023/03/09	1.2	83.65	0	0.00	81.60	1.2	324	0.35%
2023/03/03	0	0.00	2	82.70	83.40	-2	363	-0.55%
2023/03/02	3	81.93	0	0.00	81.30	3	365	0.82%
2023/03/01	0	0.00	1	83.30	82.80	-1	362	-0.28%
2023/02/24	1	81.50	0	0.00	81.30	1	362	0.28%
2023/02/20	0	0.00	0.2	82.00	82.20	-0.2	353	-0.05%
2023/02/06	1	77.90	1	78.30	77.80	0	322	0.00%
2023/02/03	0	0.00	1	76.50	77.20	-1	320	-0.31%
2023/02/02	1	76.50	0	0.00	76.50	1	318	0.31%
2022/12/08	1	78.00	1	78.10	78.10	0	596	0.00%
2022/12/07	0	0.00	0	79.20	78.40	0	612	-0.01%
2022/12/01	0	0.00	0	80.50	79.90	0	558	0.00%
2022/11/30	6.1	76.97	6	79.37	78.80	0.1	518	0.01%
2022/11/25	0	0.00	5	71.00	70.60	-5	472	-1.06%
2022/11/24	0	0.00	1	74.00	72.10	-1	470	-0.21%
2022/11/14	5	69.70	0	0.00	69.50	5	437	1.14%
2022/10/18	1	68.40	0	0.00	67.80	1	404	0.25%
2022/10/06	2	84.80	2	83.80	83.00	0	349	0.00%
2022/10/05	1	85.70	2	83.90	84.20	-1	330	-0.30%
2022/10/04	1	80.20	1	81.70	80.20	0	306	0.00%
2022/10/03	1	79.70	0	0.00	79.70	1	298	0.33%
2022/09/30	1	85.30	1	87.60	83.10	0	284	0.00%
2022/09/29	1	86.40	3	84.23	86.60	-2	240	-0.83%
2022/09/28	0	0.00	1	82.60	80.00	-1	211	-0.47%
2022/09/26	1	81.40	3	80.10	78.30	-2	180	-1.11%
2022/09/21	2	79.90	2	80.70	79.40	0	147	0.00%
2022/09/16	0	0.00	5	79.06	79.30	-5	133	-3.75%
2022/09/14	0	0.00	3	80.40	81.60	-3	120	-2.48%
2022/09/12	2	76.20	0	0.00	75.50	2	90	2.21%
2022/09/01	5	75.50	0	0.00	76.30	5	88	5.68%
2022/04/22	0	0.00	1	75.80	75.90	-1	202	-0.49%
2022/04/14	1	76.80	0	0.00	76.90	1	200	0.50%
2022/03/31	0	0.00	1	85.60	83.80	-1	187	-0.53%
2022/03/28	1	84.00	0	0.00	83.80	1	170	0.59%
2022/03/23	0	0.00	5	80.66	81.00	-5	140	-3.57%
2022/03/22	0	0.00	8	81.30	82.70	-8	129	-6.20%
2022/03/21	13	79.78	0	0.00	83.90	13	114	11.40%