千附精密 (6829)-統一-中壢券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
125張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	108.50	1	108.00	108.50	-1	852	-0.11%
2024/04/26	0	0.00	4	109.50	108.50	-4	849	-0.47%
2024/04/24	0.1	109.50	1	110.50	112.00	-1	847	-0.11%
2024/04/23	0	0.00	1	109.50	110.00	-1	847	-0.12%
2024/04/19	4	113.63	0	0.00	110.50	4	846	0.47%
2024/04/16	1	114.00	0	0.00	110.50	1	843	0.12%
2024/04/15	2	117.50	3	115.51	117.50	-1	828	-0.12%
2024/04/11	3.1	113.49	0	0.00	113.50	3.1	794	0.39%
2024/04/09	3	116.50	0	0.00	117.50	3	781	0.38%
2024/04/03	3	121.50	0	0.00	120.50	3	760	0.39%
2024/04/01	0	0.00	1	118.50	121.50	-1	745	-0.13%
2024/03/28	1	123.50	4	125.50	123.50	-3	724	-0.41%
2024/03/27	3	123.33	1	122.50	121.50	2	692	0.29%
2024/03/26	0	0.00	10	119.40	117.00	-10	677	-1.48%
2024/03/25	4	120.25	3	120.50	120.00	1	673	0.15%
2024/03/22	13	115.88	4	117.49	120.50	9	660	1.36%
2024/03/21	4	113.75	1	112.50	112.50	3	635	0.47%
2024/03/19	4	115.00	0	0.00	112.00	4	631	0.63%
2024/03/14	1.1	114.95	0	0.00	113.50	1.1	632	0.17%
2024/03/12	3.1	123.48	0	0.00	123.50	3.1	616	0.49%
2024/03/11	0	123.00	0	0.00	121.50	0	615	0.00%
2024/03/08	4	125.87	0	0.00	125.50	4	611	0.66%
2024/03/07	6	132.50	4	128.25	133.00	2	602	0.33%
2024/03/06	2.1	131.02	0	0.00	131.00	2.1	579	0.36%
2024/03/05	2	132.25	0	0.00	133.00	2	566	0.35%
2024/03/04	0	0.00	11	135.18	137.00	-11	522	-2.11%
2024/03/01	1	133.50	0	130.64	134.00	1	489	0.20%
2024/02/29	10	126.50	0	0.00	127.50	10	441	2.27%
2024/02/27	1	126.01	0	0.00	127.00	1	472	0.21%
2024/02/26	0	0.00	17	132.50	132.00	-17	449	-3.78%
2024/02/22	0	0.00	2	115.50	117.50	-2	347	-0.58%
2024/02/19	3	110.00	0	0.00	108.50	3	313	0.96%
2024/01/26	2	102.75	0	0.00	102.50	2	332	0.60%
2024/01/02	7	107.71	0	0.00	107.50	7	386	1.81%
2023/12/29	5	108.10	0	0.00	108.50	5	390	1.28%
2023/12/06	0	0.00	1	112.00	112.00	-1	656	-0.15%
2023/12/05	1	112.50	0	0.00	111.50	1	698	0.14%
2023/12/04	1	114.00	0	0.00	113.50	1	728	0.14%
2023/11/27	1	106.50	1	104.50	104.00	0	1,158	0.00%
2023/11/24	1	113.00	4	113.88	110.00	-3	1,255	-0.24%
2023/11/23	3	107.00	4	105.00	107.00	-1	1,332	-0.08%
2023/11/17	4	103.13	0	0.00	103.50	4	1,650	0.24%
2023/11/08	0	0.00	1	102.50	102.50	-1	1,772	-0.06%
2023/11/07	1	100.50	0	0.00	101.00	1	1,774	0.06%
2023/10/25	1	106.00	0	0.00	106.00	1	1,901	0.05%
2023/10/12	0	0.00	1	113.50	115.00	-1	1,929	-0.05%
2023/10/11	1	113.50	1	118.50	112.00	0	1,934	0.00%
2023/10/04	1	112.00	0	0.00	112.00	1	1,943	0.05%
2023/10/02	0	0.00	2	116.50	116.50	-2	1,981	-0.10%
2023/09/28	0	0.00	1	117.00	117.50	-1	2,001	-0.05%
2023/09/27	1	113.00	0	0.00	115.00	1	2,003	0.05%
2023/09/14	1	129.00	0	129.50	129.50	1	1,893	0.05%
2023/09/11	2	139.75	1	142.50	131.50	1	1,906	0.05%
2023/09/07	1	140.50	6	140.75	139.50	-5	1,816	-0.28%
2023/09/05	10	149.00	2	142.25	143.00	8	1,796	0.45%
2023/08/30	2	145.50	3	147.50	150.00	-1	1,509	-0.07%
2023/08/29	4	137.38	4	141.00	142.50	0	1,418	0.00%
2023/08/28	0	0.00	2	151.50	151.50	-2	1,316	-0.15%
2023/08/24	0	0.00	2	136.50	138.00	-2	1,158	-0.17%
2023/08/22	0	0.00	0.1	121.50	122.50	-0.1	1,080	0.00%
2023/08/21	0.1	127.00	1	127.50	126.50	-1	1,090	-0.09%
2023/08/18	0	0.00	1	127.00	126.50	-1	1,151	-0.09%
2023/08/17	0	0.00	2	122.00	122.50	-2	1,130	-0.18%
2023/08/15	0	0.00	1	106.00	105.50	-1	1,246	-0.08%
2023/08/14	0	0.00	0	106.50	105.00	0	1,264	0.00%
2023/08/02	2	127.75	2	121.25	119.50	0	1,495	0.00%
2023/07/31	0	0.00	1	119.50	119.50	-1	1,472	-0.07%
2023/07/28	0	0.00	1	109.00	109.00	-1	1,521	-0.07%
2023/07/27	2	106.00	0	0.00	106.50	2	1,646	0.12%
2023/07/26	1	104.50	0	0.00	104.00	1	1,728	0.06%
2023/07/21	0	0.00	9	109.00	107.00	-9	2,405	-0.37%
2023/07/20	0	0.00	1	109.50	111.00	-1	2,574	-0.04%
2023/07/19	0	0.00	5	108.50	108.00	-5	2,670	-0.19%
2023/07/18	0	0.00	3	109.00	108.00	-3	2,814	-0.11%
2023/07/17	1	113.50	0	0.00	113.50	1	2,868	0.03%
2023/07/14	5	115.00	40	114.23	114.50	-35	2,961	-1.18%
2023/07/13	3	116.17	1	119.00	116.00	2	3,176	0.06%
2023/07/12	5	121.50	0	0.00	120.50	5	3,244	0.15%
2023/07/10	0	0.00	2	126.75	127.00	-2	3,455	-0.06%
2023/07/07	14	122.11	0	0.00	121.50	14	3,516	0.40%
2023/07/03	2	128.00	1	127.00	128.50	1	3,787	0.03%
2023/06/29	2	125.00	0	0.00	127.50	2	3,818	0.05%
2023/06/28	1	127.50	1	127.50	127.00	0	3,818	0.00%
2023/06/27	2	125.00	0	0.00	124.00	2	3,816	0.05%
2023/06/26	2	126.50	0	0.00	126.50	2	3,819	0.05%
2023/06/21	2	129.25	0	0.00	128.50	2	3,818	0.05%
2023/06/19	1	135.00	3	134.00	133.00	-2	3,795	-0.05%
2023/06/16	0	0.00	1	130.00	128.00	-1	3,752	-0.03%
2023/06/14	1	125.50	0	0.00	125.00	1	3,743	0.03%
2023/06/13	1	129.00	0.4	127.50	127.00	0.6	3,739	0.02%
2023/06/12	1	129.00	0	0.00	127.00	1	3,736	0.03%
2023/06/09	1	132.50	2	132.00	132.00	-1	3,716	-0.03%
2023/06/08	2	136.00	0	0.00	134.50	2	3,700	0.05%
2023/06/07	2	138.00	10	144.25	136.50	-8	3,687	-0.22%
2023/06/05	0	0.00	11	136.95	134.50	-11	3,587	-0.31%
2023/06/02	7	135.57	0	0.00	132.00	7	3,564	0.20%
2023/06/01	3	135.50	4	134.63	134.00	-1	3,550	-0.03%
2023/05/31	25	134.80	4	133.75	135.50	21	3,536	0.59%
2023/05/30	5	133.20	0	0.00	132.00	5	3,521	0.14%
2023/05/29	1	132.50	6	133.42	133.50	-5	3,498	-0.14%
2023/05/25	2	134.00	1	135.50	132.50	1	3,463	0.03%
2023/05/24	10	141.50	1	139.50	138.00	9	3,443	0.26%
2023/05/23	2	134.50	2	134.25	135.50	0	3,369	0.00%
2023/05/22	2	134.00	3	134.50	134.00	-1	3,353	-0.03%
2023/05/19	5	133.30	3	136.33	132.00	2	3,313	0.06%
2023/05/18	0	0.00	3	126.50	125.00	-3	3,200	-0.09%
2023/05/17	1	129.00	0	0.00	128.00	1	3,180	0.03%
2023/05/12	0	0.00	1	129.50	130.00	-1	3,109	-0.03%
2023/05/11	1	128.00	2	128.50	128.00	-1	3,080	-0.03%
2023/05/10	1	134.00	0	0.00	133.00	1	3,038	0.03%
2023/05/09	2	136.75	3	136.00	134.00	-1	2,999	-0.03%
2023/05/08	0	0.00	1	138.00	140.00	-1	2,941	-0.03%
2023/05/05	1	143.50	1	140.50	140.50	0	2,906	0.00%
2023/05/04	2	142.25	4	142.13	143.50	-2	2,864	-0.07%
2023/05/03	2	149.75	5	150.30	146.50	-3	2,796	-0.11%
2023/05/02	5	147.00	4	147.75	145.00	1	2,661	0.04%
2023/04/28	4	149.63	3	151.50	148.00	1	2,574	0.04%
2023/04/27	5	148.10	4	148.88	148.00	1	2,383	0.04%
2023/04/26	4	146.38	0	0.00	145.50	4	2,096	0.19%
2023/04/25	0	0.00	3	148.67	152.00	-3	1,878	-0.16%
2023/04/24	2	140.50	2	142.00	138.50	0	1,703	0.00%
2023/04/21	6	138.42	38	140.62	141.50	-32	1,591	-2.01%
2023/04/20	5	139.80	15	138.97	133.50	-10	1,441	-0.69%
2023/04/19	5	140.60	7	141.36	144.00	-2	1,374	-0.15%
2023/04/18	25	143.28	3	138.17	137.50	22	1,270	1.73%
2023/04/17	18	127.61	9	135.00	137.50	9	1,049	0.86%
2023/04/14	47	129.20	7	126.71	125.00	40	969	4.13%
2023/04/13	0	0.00	4	120.63	124.50	-4	796	-0.50%
2023/04/12	6	115.50	3	114.83	113.50	3	733	0.41%
2023/04/11	2	112.25	2	117.50	115.00	0	650	0.00%
2023/04/10	6	115.83	3	116.83	114.50	3	567	0.53%
2023/04/07	25	109.00	6	108.17	109.00	19	395	4.81%
2023/04/06	20	99.00	0	0.00	99.50	20	340	5.87%
2023/03/27	0	0.00	1	86.40	87.60	-1	251	-0.40%
2023/03/20	0	0.00	1	85.90	85.50	-1	233	-0.43%
2023/03/15	0	0.00	4	81.10	82.60	-4	236	-1.69%
2023/03/13	1	81.10	0	0.00	81.10	1	272	0.37%
2023/03/03	0	0.00	2	83.00	83.40	-2	363	-0.55%
2023/03/02	1	81.00	0	0.00	81.30	1	365	0.27%
2023/02/20	2	82.40	0	0.00	82.20	2	353	0.57%
2023/02/10	0	0.00	1	79.20	78.70	-1	335	-0.30%
2023/02/08	0	0.00	1	78.60	78.20	-1	326	-0.31%
2023/02/06	0	0.00	1	78.10	77.80	-1	322	-0.31%
2022/12/29	1	70.40	0	0.00	73.50	1	405	0.25%
2022/12/21	1	72.80	0	0.00	72.00	1	536	0.19%
2022/12/07	0	0.00	0	78.80	78.40	0	612	-0.01%
2022/11/30	0	0.00	1	79.80	78.80	-1	518	-0.19%
2022/11/22	0	0.00	1	72.80	71.10	-1	459	-0.22%
2022/10/17	0	0.00	1	67.00	67.70	-1	404	-0.25%
2022/10/13	0.5	68.50	0	0.00	65.50	0.5	400	0.13%
2022/10/12	1	67.40	0	0.00	66.90	1	392	0.25%
2022/10/11	3	73.53	0	0.00	73.30	3	375	0.80%
2022/10/06	1	85.50	0	0.00	83.00	1	349	0.29%
2022/09/30	0	0.00	5.5	83.47	83.10	-5.5	284	-1.92%
2022/09/29	5	86.60	0	0.00	86.60	5	240	2.08%
2022/09/28	0	0.00	5	80.00	80.00	-5	211	-2.37%
2022/09/27	5	80.14	0	0.00	82.00	5	194	2.58%
2022/05/27	0	0.00	3	77.90	78.00	-3	225	-1.33%
2022/04/12	3	74.60	0	0.00	75.30	3	200	1.50%
2022/03/21	0	0.00	1.1	83.56	83.90	-1.1	114	-0.96%
2022/03/18	0.1	74.70	0	0.00	76.30	0.1	86	0.12%