千附精密 (6829)-元富-同大券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
111.0
漲跌
▲1.0
漲幅
+0.91%
成交量
528張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	112.32	111.00	0	867	0.00%
2024/05/06	0	109.20	0	0.00	107.50	0	859	0.00%
2024/05/02	0	109.00	0	0.00	109.00	0	855	0.00%
2024/04/29	0	109.38	0	0.00	108.50	0	852	0.00%
2024/04/26	0	110.00	0	0.00	108.50	0	849	0.00%
2024/04/25	0	110.00	0	0.00	109.50	0	848	0.00%
2024/04/24	0	0.00	0	110.50	112.00	0	847	0.00%
2024/04/22	1	108.50	0	0.00	107.50	1	846	0.12%
2024/04/19	0	113.00	0	0.00	110.50	0	846	0.00%
2024/04/17	0	0.00	6	113.92	114.00	-6	833	-0.72%
2024/04/16	7	111.57	0	0.00	110.50	7	843	0.83%
2024/04/15	3	116.50	3	117.33	117.50	0	828	0.00%
2024/04/12	0	0.00	3	114.00	113.50	-3	799	-0.38%
2024/04/11	0	114.25	0	0.00	113.50	0	794	0.00%
2024/04/10	0	0.00	0	117.50	116.00	0	787	0.00%
2024/04/09	1	113.50	1	116.50	117.50	0	781	0.00%
2024/04/08	0	118.00	0	0.00	116.00	0	768	0.00%
2024/04/03	0	121.50	0	0.00	120.50	0	760	0.00%
2024/04/01	0	0.00	0	122.00	121.50	0	745	0.00%
2024/03/28	3	128.50	3	129.50	123.50	0	724	0.00%
2024/03/27	0	0.00	1	123.00	121.50	-1	692	-0.14%
2024/03/26	0	0.00	1	122.00	117.00	-1	677	-0.15%
2024/03/22	0	0.00	4	117.25	120.50	-4	660	-0.61%
2024/03/21	1	113.00	0	0.00	112.50	1	635	0.16%
2024/03/20	0.1	112.00	0	0.00	112.50	0.1	632	0.02%
2024/03/19	1	115.00	0	0.00	112.00	1	631	0.16%
2024/03/14	0.2	119.50	0	0.00	113.50	0.2	632	0.03%
2024/03/11	0	124.25	0	0.00	121.50	0	615	0.01%
2024/03/08	0.3	126.00	6	126.58	125.50	-5.7	611	-0.94%
2024/03/06	5	130.70	4	130.50	131.00	1	579	0.17%
2024/03/05	0.3	131.41	0	0.00	133.00	0.3	566	0.05%
2024/03/04	2	135.00	1	132.00	137.00	1	522	0.19%
2024/03/01	9	133.33	4	132.75	134.00	5	489	1.02%
2024/02/27	0.2	130.00	0	0.00	127.00	0.2	472	0.04%
2024/02/26	2	131.00	17	129.03	132.00	-15	449	-3.33%
2024/02/23	0	0.00	2	121.50	121.00	-2	393	-0.51%
2024/02/22	2	116.50	2	113.00	117.50	0	347	0.00%
2024/02/19	1	111.00	1	110.00	108.50	0	313	0.00%
2024/01/03	0	0.00	1	106.00	106.00	-1	384	-0.26%
2023/12/28	1	107.50	0	0.00	106.50	1	393	0.25%
2023/12/26	2	105.50	2	106.00	106.50	0	406	0.00%
2023/12/22	4	108.00	3	107.00	107.00	1	420	0.24%
2023/12/21	1	111.00	1	109.00	108.00	0	429	0.00%
2023/12/15	0	0.00	2	112.00	109.50	-2	491	-0.41%
2023/12/14	1	112.00	0	0.00	112.00	1	507	0.20%
2023/12/12	1	116.00	0	0.00	113.50	1	576	0.17%
2023/12/11	0	0.00	3	113.33	115.00	-3	580	-0.52%
2023/12/08	1	109.50	0	0.00	110.00	1	577	0.17%
2023/12/07	2	112.00	0	0.00	111.00	2	601	0.33%
2023/12/06	4	112.00	1	113.00	112.00	3	656	0.46%
2023/12/05	1	111.00	0	0.00	111.50	1	698	0.14%
2023/12/04	0	0.00	4	111.25	113.50	-4	728	-0.55%
2023/12/01	2	106.50	3	108.17	109.50	-1	734	-0.14%
2023/11/27	2	107.75	1	107.00	104.00	1	1,158	0.09%
2023/11/24	3	111.17	2	114.00	110.00	1	1,255	0.08%
2023/11/22	1	104.00	0	0.00	104.00	1	1,408	0.07%
2023/11/21	1	104.00	1	104.50	103.50	0	1,532	0.00%
2023/11/16	1	103.50	1	104.00	103.50	0	1,664	0.00%
2023/11/14	1	101.00	0	0.00	101.00	1	1,734	0.06%
2023/11/13	2	99.70	0	0.00	100.50	2	1,761	0.11%
2023/11/03	0	0.00	1	104.00	103.00	-1	1,760	-0.06%
2023/10/13	5	113.00	0	0.00	112.50	5	1,922	0.26%
2023/10/11	2	114.25	1	118.00	112.00	1	1,934	0.05%
2023/10/02	1	116.50	0	0.00	116.50	1	1,981	0.05%
2023/09/28	1	116.00	1	118.00	117.50	0	2,001	0.00%
2023/09/26	1	116.00	1	113.00	113.50	0	2,004	0.00%
2023/09/20	4	114.50	2	114.00	114.50	2	1,973	0.10%
2023/09/18	2	117.50	0	0.00	117.00	2	1,941	0.10%
2023/09/15	2	124.75	0	0.00	122.50	2	1,900	0.11%
2023/09/13	2	129.00	0	0.00	130.50	2	1,926	0.10%
2023/09/12	4	129.50	0	130.00	130.00	4	1,922	0.21%
2023/09/11	0	139.75	0	0.00	131.50	0	1,906	0.00%
2023/09/08	1	141.00	1	140.00	140.00	0	1,854	0.00%
2023/09/07	0	138.50	0	0.00	139.50	0	1,816	0.00%
2023/09/05	0	0.00	2	143.50	143.00	-2	1,796	-0.11%
2023/09/04	0	0.00	1	150.50	151.00	-1	1,745	-0.06%
2023/09/01	9	156.06	8	154.81	154.00	1	1,782	0.06%
2023/08/31	4	160.25	4	158.00	152.00	0	1,659	0.00%
2023/08/30	2	149.25	1	150.99	150.00	1	1,509	0.07%
2023/08/29	0	138.00	0	0.00	142.50	0	1,418	0.00%
2023/08/25	1	139.50	5	141.40	138.00	-4	1,254	-0.32%
2023/08/24	1	136.50	4	133.25	138.00	-3	1,158	-0.26%
2023/08/23	1	126.00	1	125.50	125.50	0	1,108	0.00%
2023/08/21	0	126.75	1	127.00	126.50	-1	1,090	-0.09%
2023/08/18	1	126.50	6	126.08	126.50	-5	1,151	-0.43%
2023/08/17	2	117.50	3	116.67	122.50	-1	1,130	-0.09%
2023/08/14	4	106.63	4	105.50	105.00	0	1,264	0.00%
2023/08/11	3	110.00	4	110.50	109.50	-1	1,290	-0.08%
2023/08/10	3	111.50	2	112.00	110.50	1	1,312	0.08%
2023/08/09	2	114.50	2	114.50	114.50	0	1,336	0.00%
2023/08/08	4	117.25	3	117.33	116.50	1	1,367	0.07%
2023/08/07	1	115.00	0	0.00	117.00	1	1,407	0.07%
2023/08/04	1	118.00	2	120.00	121.00	-1	1,442	-0.07%
2023/08/02	5.2	122.09	5	123.10	119.50	0.2	1,495	0.01%
2023/08/01	15	121.57	14	122.00	123.00	1	1,483	0.07%
2023/07/28	2	106.50	2	108.50	109.00	0	1,521	0.00%
2023/07/26	2	103.00	0	0.00	104.00	2	1,728	0.12%
2023/07/24	1	103.00	1	103.00	103.00	0	2,197	0.00%
2023/07/20	1	109.00	1	110.00	111.00	0	2,574	0.00%
2023/07/19	2	108.50	0	0.00	108.00	2	2,670	0.07%
2023/07/18	0	0.00	2	111.00	108.00	-2	2,814	-0.07%
2023/07/13	0	0.00	2	116.50	116.00	-2	3,176	-0.06%
2023/07/12	0	0.00	0.5	124.00	120.50	-0.5	3,244	-0.02%
2023/07/11	1	125.00	0	0.00	124.50	1	3,400	0.03%
2023/07/10	0	127.50	4	127.75	127.00	-4	3,455	-0.12%
2023/07/07	9	126.55	10	121.15	121.50	-1	3,516	-0.03%
2023/07/06	2.5	132.03	3	134.67	134.50	-0.5	3,573	-0.01%
2023/07/05	2	130.75	0	0.00	132.50	2	3,720	0.05%
2023/07/04	2	127.75	1	128.50	128.50	1	3,762	0.03%
2023/07/03	1	126.00	1	128.50	128.50	0	3,787	0.00%
2023/06/30	2	125.50	2	126.00	126.00	0	3,801	0.00%
2023/06/29	1	125.50	1	127.00	127.50	0	3,818	0.00%
2023/06/28	2	126.50	2	127.00	127.00	0	3,818	0.00%
2023/06/20	1	132.50	1	135.50	131.00	0	3,814	0.00%
2023/06/19	1	133.00	2	133.75	133.00	-1	3,795	-0.03%
2023/06/16	1	129.00	1	128.00	128.00	0	3,752	0.00%
2023/06/15	4	126.75	1	128.50	128.50	3	3,752	0.08%
2023/06/14	1	128.00	0	0.00	125.00	1	3,743	0.03%
2023/06/09	1	133.50	1	132.50	132.00	0	3,716	0.00%
2023/06/08	0	0.00	0	135.50	134.50	0	3,700	0.00%
2023/06/07	6	141.58	6	138.67	136.50	0	3,687	0.00%
2023/06/06	11	136.14	3	134.17	133.00	8	3,598	0.22%
2023/06/05	2	135.75	5	135.90	134.50	-3	3,587	-0.08%
2023/06/02	1	133.00	1	133.00	132.00	0	3,564	0.00%
2023/06/01	1	135.50	0	0.00	134.00	1	3,550	0.03%
2023/05/31	1	133.00	2	133.00	135.50	-1	3,536	-0.03%
2023/05/30	3	132.50	1	138.00	132.00	2	3,521	0.06%
2023/05/26	0	132.50	0	0.00	132.00	0	3,481	0.00%
2023/05/25	0	134.50	0	0.00	132.50	0	3,463	0.00%
2023/05/24	6	141.33	4	139.50	138.00	2	3,443	0.06%
2023/05/23	1	133.00	1	135.00	135.50	0	3,369	0.00%
2023/05/19	3	131.67	6	134.50	132.00	-3	3,313	-0.09%
2023/05/18	2	126.00	0	0.00	125.00	2	3,200	0.06%
2023/05/17	2	129.00	0	0.00	128.00	2	3,180	0.06%
2023/05/15	0	0.00	1	124.50	126.50	-1	3,131	-0.03%
2023/05/12	1	130.00	0	0.00	130.00	1	3,109	0.03%
2023/05/11	1	129.00	4	127.63	128.00	-3	3,080	-0.10%
2023/05/10	5	136.40	0	0.00	133.00	5	3,038	0.16%
2023/05/09	2	136.25	4	134.75	134.00	-2	2,999	-0.07%
2023/05/08	3	140.33	1	138.50	140.00	2	2,941	0.07%
2023/05/05	3	144.50	3	142.00	140.50	0	2,906	0.00%
2023/05/04	5	143.10	5	141.90	143.50	0	2,864	0.00%
2023/05/03	3	148.50	6	152.08	146.50	-3	2,796	-0.11%
2023/05/02	3	148.50	2	148.75	145.00	1	2,661	0.04%
2023/04/28	11	150.86	10	149.65	148.00	1	2,574	0.04%
2023/04/27	10	149.05	13	148.85	148.00	-3	2,383	-0.13%
2023/04/26	6	148.67	6	146.50	145.50	0	2,096	0.00%
2023/04/25	6	142.67	12	146.88	152.00	-6	1,878	-0.32%
2023/04/24	15	140.60	6	140.17	138.50	9	1,703	0.53%
2023/04/21	5	135.30	7	132.79	141.50	-2	1,591	-0.13%
2023/04/20	1	137.00	6	137.25	133.50	-5	1,441	-0.35%
2023/04/19	4	139.50	3	138.00	144.00	1	1,374	0.07%
2023/04/18	10	141.65	15	140.73	137.50	-5	1,270	-0.39%
2023/04/17	5	131.20	6	131.25	137.50	-1	1,049	-0.10%
2023/04/14	9	129.00	9	127.50	125.00	0	969	0.00%
2023/04/13	3	117.33	0.2	124.50	124.50	2.8	796	0.35%
2023/04/12	11	116.59	5	114.10	113.50	6	733	0.82%
2023/04/10	1	118.50	4.2	116.00	114.50	-3.2	567	-0.57%
2023/04/07	1	109.00	2	108.25	109.00	-1	395	-0.25%
2023/04/06	2	97.50	1	98.50	99.50	1	340	0.29%
2023/03/31	1	90.00	0	0.00	90.50	1	310	0.32%
2023/03/30	1	88.20	1	88.50	88.40	0	286	0.00%
2023/03/22	7	84.99	0	0.00	84.40	7	236	2.96%
2023/03/21	1	85.30	0	0.00	84.60	1	236	0.42%
2023/03/20	0	0.00	0	86.80	85.50	0	233	-0.01%
2023/03/16	0	82.61	0	0.00	81.50	0	228	0.01%
2023/02/14	0	0.00	2	78.80	78.50	-2	339	-0.59%
2023/02/13	2	80.10	0	0.00	79.60	2	338	0.59%
2023/02/08	0	0.00	1	78.20	78.20	-1	326	-0.31%
2023/02/01	0	0.00	0	75.40	75.70	0	320	-0.01%
2023/01/31	0	0.00	0	75.20	75.30	0	321	-0.01%
2023/01/30	0	0.00	0.1	73.80	74.10	-0.1	320	-0.02%
2023/01/05	1	74.10	0	0.00	72.70	1	350	0.29%
2022/12/13	0	0.00	1	75.50	74.80	-1	586	-0.17%
2022/12/12	0	0.00	0	76.60	76.10	0	590	0.00%
2022/12/09	1	78.20	0	0.00	76.20	1	592	0.17%
2022/12/08	0	0.00	1	77.50	78.10	-1	596	-0.17%
2022/12/07	0	0.00	1	79.00	78.40	-1	612	-0.16%
2022/12/05	1	80.30	0	0.00	81.30	1	600	0.17%
2022/11/25	1	71.00	0	0.00	70.60	1	472	0.21%
2022/11/24	0	0.00	9	72.61	72.10	-9	470	-1.91%
2022/11/22	5	71.30	16	71.98	71.10	-11	459	-2.39%
2022/11/18	7	72.29	0	0.00	70.60	7	449	1.56%
2022/11/17	13	71.35	0	0.00	71.80	13	445	2.92%
2022/11/04	0	0.00	3	68.60	68.70	-3	434	-0.69%
2022/11/02	3	67.73	0	0.00	67.00	3	435	0.69%
2022/10/17	0.7	67.49	0	0.00	67.70	0.7	404	0.17%
2022/10/12	1	67.60	0	0.00	66.90	1	392	0.25%
2022/10/11	0	0.00	1	74.10	73.30	-1	375	-0.27%
2022/10/06	1	83.00	0	0.00	83.00	1	349	0.29%
2022/10/05	1	84.40	1	84.30	84.20	0	330	0.00%
2022/09/30	0	85.40	0	87.50	83.10	0	284	0.00%
2022/09/29	0	85.90	0	0.00	86.60	0	240	0.00%
2022/09/28	1	82.90	1	83.10	80.00	0	211	0.00%
2022/09/27	0	0.00	2	82.70	82.00	-2	194	-1.03%
2022/09/26	0	0.00	2	83.50	78.30	-2	180	-1.11%
2022/09/16	0	0.00	1	80.70	79.30	-1	133	-0.75%
2022/09/14	1	81.90	1	81.60	81.60	0	120	0.00%
2022/09/13	20	78.90	20	79.90	78.00	0	102	0.00%
2022/09/12	1	75.50	0	0.00	75.50	1	90	1.11%
2022/09/07	2	74.05	0	0.00	74.10	2	90	2.20%
2022/09/05	2	75.90	0	0.00	75.80	2	90	2.21%
2022/08/19	0	0.00	1	74.50	75.50	-1	100	-1.00%
2022/08/18	0	0.00	1	74.50	74.90	-1	100	-0.99%
2022/08/17	2	75.00	3	74.70	74.70	-1	100	-1.00%
2022/06/10	0	0.00	1	79.60	79.00	-1	230	-0.43%
2022/06/01	1	81.80	0	0.00	80.80	1	234	0.43%
2022/05/31	3	82.10	0	0.00	81.70	3	233	1.28%
2022/04/07	0	0.00	0.4	79.96	78.00	-0.4	193	-0.18%