千附精密 (6829)-元富-城東券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
216張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	108.00	0	0.00	107.50	0	857	0.00%
2024/05/02	0	108.50	0	0.00	109.00	0	855	0.00%
2024/04/30	0	108.50	0	0.00	108.50	0	853	0.00%
2024/04/29	1	108.50	0	0.00	108.50	1	852	0.12%
2024/04/26	0	109.25	0	0.00	108.50	0	849	0.00%
2024/04/25	1	110.50	0	0.00	109.50	1	848	0.12%
2024/04/24	0	0.00	1.1	112.50	112.00	-1.1	847	-0.12%
2024/04/23	0	108.38	0	0.00	110.00	0	847	0.00%
2024/04/22	1	110.48	1	112.50	107.50	0	846	0.00%
2024/04/19	1	111.49	0	0.00	110.50	1	846	0.12%
2024/04/18	0	0.00	1	114.00	115.00	-1	838	-0.12%
2024/04/17	0	0.00	1	113.51	114.00	-1	833	-0.12%
2024/04/16	1	113.47	5	115.50	110.50	-4	843	-0.47%
2024/04/15	2	116.75	3	116.50	117.50	-1	828	-0.12%
2024/04/12	1	113.00	1	112.50	113.50	0	799	0.00%
2024/04/11	2	113.00	8	114.13	113.50	-6	794	-0.75%
2024/04/10	2	116.75	2	118.50	116.00	0	787	0.00%
2024/04/09	0	113.78	0	0.00	117.50	0	781	0.00%
2024/04/08	5	116.40	0	0.00	116.00	5	768	0.65%
2024/04/03	1	121.50	0	0.00	120.50	1	760	0.13%
2024/03/29	12	122.83	7	122.36	119.50	5	737	0.68%
2024/03/28	3.5	125.14	4	127.50	123.50	-0.5	724	-0.07%
2024/03/27	2	121.75	0	0.00	121.50	2	692	0.29%
2024/03/26	1	117.00	3	117.67	117.00	-2	677	-0.30%
2024/03/25	3	121.83	10	119.70	120.00	-7	673	-1.04%
2024/03/22	10	120.50	1.2	114.83	120.50	8.8	660	1.34%
2024/03/21	1	113.01	1	114.00	112.50	0	635	0.00%
2024/03/20	0	112.50	0	0.00	112.50	0	632	0.00%
2024/03/19	0	113.60	0	0.00	112.00	0	631	0.00%
2024/03/18	0	110.88	0	0.00	112.50	0	621	0.00%
2024/03/15	0	112.57	0	0.00	111.00	0	625	0.00%
2024/03/14	0.1	116.45	0	0.00	113.50	0.1	632	0.01%
2024/03/13	1	121.96	0	0.00	120.50	1	618	0.17%
2024/03/12	0	122.00	1.1	123.58	123.50	-1.1	616	-0.17%
2024/03/11	1	124.94	0	0.00	121.50	1	615	0.17%
2024/03/08	14	128.64	1.1	126.32	125.50	12.9	611	2.11%
2024/03/06	1	130.50	1	131.00	131.00	0	579	0.00%
2024/03/05	7	131.79	6	133.00	133.00	1	566	0.18%
2024/03/04	2.1	134.86	4.1	133.49	137.00	-2	522	-0.39%
2024/03/01	1	133.00	4	131.75	134.00	-3	489	-0.61%
2024/02/29	0	126.50	0	0.00	127.50	0	441	0.00%
2024/02/27	3	129.50	3	129.50	127.00	0	472	0.00%
2024/02/26	7	131.71	4.2	129.40	132.00	2.8	449	0.62%
2024/02/23	1.2	118.83	5	118.50	121.00	-3.8	393	-0.97%
2024/02/22	0	0.00	1	114.50	117.50	-1	347	-0.29%
2024/02/21	1	111.00	0	0.00	110.50	1	320	0.31%
2024/02/19	2	109.50	2	109.50	108.50	0	313	0.00%
2024/02/16	0	0.00	1	108.50	108.00	-1	308	-0.32%
2024/02/15	0	0.00	1.3	103.88	106.00	-1.3	305	-0.43%
2024/01/17	1	100.00	0	0.00	100.50	1	345	0.29%
2024/01/16	1	102.50	0	0.00	101.50	1	347	0.29%
2024/01/09	1	104.00	0	0.00	102.00	1	359	0.28%
2023/12/25	0.3	107.50	0	0.00	106.50	0.3	415	0.07%
2023/12/19	1	111.00	4	108.00	107.50	-3	459	-0.65%
2023/12/18	0	0.00	5	111.00	111.00	-5	469	-1.06%
2023/12/15	0	0.00	4	111.50	109.50	-4	491	-0.81%
2023/12/14	1	112.00	5	112.60	112.00	-4	507	-0.79%
2023/12/13	0	0.00	2	113.50	113.50	-2	552	-0.36%
2023/12/12	1	115.50	6	115.00	113.50	-5	576	-0.87%
2023/12/11	1	111.50	12	113.63	115.00	-11	580	-1.90%
2023/12/08	0	0.00	3	110.00	110.00	-3	577	-0.52%
2023/12/07	1	111.50	6	111.92	111.00	-5	601	-0.83%
2023/12/06	1	112.00	0	0.00	112.00	1	656	0.15%
2023/12/05	0	0.00	1	113.00	111.50	-1	698	-0.14%
2023/12/04	1	113.50	4.3	112.52	113.50	-3.3	728	-0.45%
2023/12/01	1	107.00	3	107.67	109.50	-2	734	-0.27%
2023/11/30	0	0.00	3	105.33	105.50	-3	796	-0.38%
2023/11/27	1	107.49	3	104.83	104.00	-2	1,158	-0.17%
2023/11/24	10	111.60	12	112.58	110.00	-2	1,255	-0.16%
2023/11/23	0.3	106.00	0	0.00	107.00	0.3	1,332	0.02%
2023/11/07	0	0.00	13	100.54	101.00	-13	1,774	-0.73%
2023/10/27	6	107.92	0	0.00	106.00	6	1,877	0.32%
2023/10/23	0	0.00	0	101.10	103.50	0	1,905	0.00%
2023/10/18	0	0.00	1	104.00	104.00	-1	1,904	-0.05%
2023/10/17	0	0.00	1	111.50	110.50	-1	1,909	-0.05%
2023/10/11	1.3	113.38	0	0.00	112.00	1.3	1,934	0.07%
2023/09/28	11	117.09	0	0.00	117.50	11	2,001	0.55%
2023/09/25	0	0.00	1	114.50	116.50	-1	2,003	-0.05%
2023/09/21	0	0.00	14	111.43	111.50	-14	1,974	-0.71%
2023/09/20	1	116.00	1	113.00	114.50	0	1,973	0.00%
2023/09/19	5	115.50	1	114.00	115.50	4	1,956	0.20%
2023/09/18	1	123.50	0	0.00	117.00	1	1,941	0.05%
2023/09/15	1	125.47	17	123.24	122.50	-16	1,900	-0.84%
2023/09/14	0.1	129.50	0	0.00	129.50	0.1	1,893	0.01%
2023/09/11	1	137.87	0	0.00	131.50	1	1,906	0.05%
2023/09/07	2	143.00	2	139.50	139.50	0	1,816	0.00%
2023/09/06	0	0.00	0	143.50	142.00	0	1,799	0.00%
2023/09/05	1	153.00	12.3	146.29	143.00	-11.3	1,796	-0.63%
2023/09/04	2	154.25	2.1	155.38	151.00	-0.1	1,745	-0.01%
2023/09/01	4	155.63	4.3	153.56	154.00	-0.3	1,782	-0.01%
2023/08/31	17	155.74	23	157.67	152.00	-6	1,659	-0.36%
2023/08/30	2	146.75	0.2	149.38	150.00	1.8	1,509	0.12%
2023/08/29	21	140.12	9.2	138.48	142.50	11.9	1,418	0.84%
2023/08/28	6	145.75	7.5	150.63	151.50	-1.5	1,316	-0.11%
2023/08/25	31.1	137.55	1.5	137.00	138.00	29.6	1,254	2.36%
2023/08/24	29	134.17	2	137.00	138.00	27	1,158	2.33%
2023/08/23	1	126.00	1	127.00	125.50	0	1,108	0.00%
2023/08/22	0	0.00	3	126.33	122.50	-3	1,080	-0.28%
2023/08/21	2	125.50	0	0.00	126.50	2	1,090	0.18%
2023/08/18	18	127.56	6	127.99	126.50	12	1,151	1.04%
2023/08/17	21	119.00	12	118.21	122.50	9	1,130	0.80%
2023/08/16	1	113.50	1	114.00	113.50	0	1,144	0.00%
2023/08/15	1	106.00	0	0.00	105.50	1	1,246	0.08%
2023/08/14	0	0.00	0	109.00	105.00	0	1,264	0.00%
2023/08/09	0	0.00	2	115.50	114.50	-2	1,336	-0.15%
2023/08/08	2	115.50	4	116.50	116.50	-2	1,367	-0.15%
2023/08/02	1	126.00	0	0.00	119.50	1	1,495	0.07%
2023/08/01	1	118.50	1	120.00	123.00	0	1,483	0.00%
2023/07/31	1	111.00	0	0.00	119.50	1	1,472	0.07%
2023/07/28	1	109.50	1	109.00	109.00	0	1,521	0.00%
2023/07/27	2	106.25	2	106.00	106.50	0	1,646	0.00%
2023/07/26	1	102.50	1	104.00	104.00	0	1,728	0.00%
2023/07/25	4	104.50	0	0.00	104.00	4	1,915	0.21%
2023/07/19	2	110.75	2	108.50	108.00	0	2,670	0.00%
2023/07/18	0	0.00	12	109.00	108.00	-12	2,814	-0.43%
2023/07/17	0	0.00	1	111.50	113.50	-1	2,868	-0.03%
2023/07/14	3	116.00	2	116.50	114.50	1	2,961	0.03%
2023/07/13	0	0.00	1	116.00	116.00	-1	3,176	-0.03%
2023/07/12	1	121.00	1	120.00	120.50	0	3,244	0.00%
2023/07/10	0	0.00	2	126.00	127.00	-2	3,455	-0.06%
2023/07/07	2	121.50	2	120.00	121.50	0	3,516	0.00%
2023/07/06	0	0.00	2	132.50	134.50	-2	3,573	-0.06%
2023/07/04	1	129.00	0	0.00	128.50	1	3,762	0.03%
2023/06/28	2	126.50	2	127.00	127.00	0	3,818	0.00%
2023/06/21	0	0.00	0	130.00	128.50	0	3,818	0.00%
2023/06/20	0	134.00	1	134.00	131.00	-1	3,814	-0.03%
2023/06/19	5	133.40	4	133.50	133.00	1	3,795	0.03%
2023/06/16	0	0.00	2	130.50	128.00	-2	3,752	-0.05%
2023/06/15	0	0.00	1	127.00	128.50	-1	3,752	-0.03%
2023/06/13	1	127.00	0	0.00	127.00	1	3,739	0.03%
2023/06/09	0	0.00	5	132.50	132.00	-5	3,716	-0.13%
2023/06/08	1	134.50	0	0.00	134.50	1	3,700	0.03%
2023/06/07	7	138.71	6	138.25	136.50	1	3,687	0.03%
2023/06/06	1	135.50	2	135.50	133.00	-1	3,598	-0.03%
2023/06/02	1	132.00	0	0.00	132.00	1	3,564	0.03%
2023/06/01	1	134.50	0	0.00	134.00	1	3,550	0.03%
2023/05/31	0	0.00	2	133.75	135.50	-2	3,536	-0.06%
2023/05/30	2	134.00	4	135.00	132.00	-2	3,521	-0.06%
2023/05/26	0	0.00	2	130.00	132.00	-2	3,481	-0.06%
2023/05/25	0	0.00	5	135.70	132.50	-5	3,463	-0.14%
2023/05/24	30	140.45	22	139.86	138.00	8	3,443	0.23%
2023/05/23	1	135.00	5	133.50	135.50	-4	3,369	-0.12%
2023/05/22	5	135.50	2	133.50	134.00	3	3,353	0.09%
2023/05/19	9	134.78	11	134.54	132.00	-2	3,313	-0.06%
2023/05/17	7	126.00	5	129.50	128.00	2	3,180	0.06%
2023/05/16	0	0.00	3	126.50	126.00	-3	3,152	-0.10%
2023/05/15	7	125.36	5	126.70	126.50	2	3,131	0.06%
2023/05/12	5	129.80	6	127.50	130.00	-1	3,109	-0.03%
2023/05/11	4	128.25	5	130.30	128.00	-1	3,080	-0.03%
2023/05/10	4	135.88	2	136.00	133.00	2	3,038	0.07%
2023/05/09	4	134.38	13.7	133.22	134.00	-9.7	2,999	-0.32%
2023/05/08	3	140.00	6	139.00	140.00	-3	2,941	-0.10%
2023/05/05	12	141.00	1	144.00	140.50	11	2,906	0.38%
2023/05/04	7	142.57	1	142.00	143.50	6	2,864	0.21%
2023/05/03	25	149.32	21	148.69	146.50	4	2,796	0.14%
2023/05/02	13	145.50	10	145.60	145.00	3	2,661	0.11%
2023/04/28	7	151.21	8	151.94	148.00	-1	2,574	-0.04%
2023/04/27	28	148.70	26.1	149.35	148.00	1.9	2,383	0.08%
2023/04/26	30	146.15	13	146.62	145.50	17	2,096	0.81%
2023/04/25	2	146.00	18	149.42	152.00	-16	1,878	-0.85%
2023/04/24	7	140.50	11	141.68	138.50	-4	1,703	-0.23%
2023/04/21	8	138.69	2	140.50	141.50	6	1,591	0.38%
2023/04/20	9.1	139.60	1	139.00	133.50	8.1	1,441	0.56%
2023/04/19	8	139.81	8	138.38	144.00	0	1,374	0.00%
2023/04/18	26	142.61	26	143.27	137.50	0	1,270	0.00%
2023/04/17	4	131.75	2	133.00	137.50	2	1,049	0.19%
2023/04/14	16	127.94	170	126.35	125.00	-154	969	-15.88%	大賣/鉅額交易
2023/04/13	2	116.25	23	120.63	124.50	-21	796	-2.64%
2023/04/12	17	115.24	3	119.00	113.50	14	733	1.91%
2023/04/11	8	113.88	12.2	116.51	115.00	-4.2	650	-0.65%
2023/04/10	24	114.77	58.7	115.07	114.50	-34.7	567	-6.11%
2023/04/07	1	109.00	0	0.00	109.00	1	395	0.25%
2023/04/06	2	97.50	4	99.05	99.50	-2	340	-0.59%
2023/03/31	13	91.18	0	0.00	90.50	13	310	4.19%
2023/03/30	5	85.62	2	86.45	88.40	3	286	1.05%
2023/03/28	5	83.14	0	0.00	82.60	5	262	1.91%
2023/03/27	0	0.00	30	86.50	87.60	-30	251	-11.91%
2023/03/24	12	84.90	0	0.00	83.90	12	241	4.97%
2023/03/23	2	84.80	0	0.00	85.20	2	238	0.84%
2023/03/22	14	84.72	0	0.00	84.40	14	236	5.92%
2023/03/21	6	84.77	32	84.98	84.60	-26	236	-11.01%
2023/03/20	14	83.49	20	83.06	85.50	-6	233	-2.57%
2023/03/15	0	0.00	13	82.92	82.60	-13	236	-5.51%
2023/03/14	10	81.36	0	0.00	81.00	10	247	4.05%
2023/03/13	3	81.20	0	0.00	81.10	3	272	1.10%
2023/03/10	6	81.53	2	81.45	82.00	4	287	1.39%
2023/03/09	1	82.10	0	0.00	81.60	1	324	0.31%
2023/03/06	4	83.40	0	0.00	83.70	4	364	1.10%
2023/03/03	4	81.50	1	83.00	83.40	3	363	0.83%
2023/03/02	1	81.50	0	0.00	81.30	1	365	0.27%
2023/03/01	10	83.41	1	83.80	82.80	9	362	2.48%
2023/02/22	1	83.20	1	84.40	82.50	0	359	0.00%
2023/02/21	2	83.25	3	84.07	83.00	-1	359	-0.28%
2023/02/20	10	82.94	5	82.96	82.20	5	353	1.41%
2023/02/17	1	81.00	0	0.00	80.80	1	338	0.30%
2023/02/16	23	80.34	0	0.00	79.90	23	340	6.76%
2023/02/14	4	79.60	0	0.00	78.50	4	339	1.18%
2023/02/13	19	79.27	0	0.00	79.60	19	338	5.62%
2023/02/10	1	80.00	1	79.40	78.70	0	335	0.00%
2023/02/09	1	78.10	1	76.90	77.50	0	329	0.00%
2023/02/01	28	76.12	0	0.00	75.70	28	320	8.73%
2023/01/31	1	75.40	0	0.00	75.30	1	321	0.31%
2023/01/30	0	0.00	1	73.00	74.10	-1	320	-0.31%
2022/12/19	1	76.00	0	0.00	75.80	1	559	0.18%
2022/12/15	1	77.70	1	77.40	77.40	0	582	0.00%
2022/12/07	1	80.60	0	0.00	78.40	1	612	0.16%
2022/12/05	2	80.45	2	81.35	81.30	0	600	0.00%
2022/12/02	1	81.10	1	80.90	78.20	0	576	0.00%
2022/12/01	10	81.22	8	80.49	79.90	2	558	0.36%
2022/11/30	13	79.65	12	79.48	78.80	1	518	0.19%
2022/11/29	0	0.00	0.9	73.00	73.00	-0.9	477	-0.18%
2022/11/28	0	0.00	0	70.50	70.90	0	470	-0.01%
2022/11/22	0	0.00	4.1	72.25	71.10	-4.1	459	-0.90%
2022/11/17	0	0.00	4	70.50	71.80	-4	445	-0.90%
2022/11/14	0	0.00	1	68.10	69.50	-1	437	-0.23%
2022/11/11	1	67.00	1	68.00	67.10	0	432	0.00%
2022/11/09	1	68.40	0	0.00	67.70	1	437	0.23%
2022/11/04	0	0.00	1.1	68.41	68.70	-1.1	434	-0.26%
2022/11/03	0	0.00	8	66.31	67.20	-8	433	-1.85%
2022/11/01	0.1	65.81	0	0.00	66.70	0.1	433	0.03%
2022/10/26	0	0.00	1	67.70	66.60	-1	427	-0.23%
2022/10/25	1	68.20	0	0.00	66.90	1	425	0.24%
2022/10/24	1	70.60	0	0.00	69.80	1	421	0.24%
2022/10/21	1	72.50	3	70.77	70.80	-2	418	-0.48%
2022/10/20	1	67.50	1	68.70	68.10	0	409	0.00%
2022/10/18	1	67.90	1	69.70	67.80	0	404	0.00%
2022/10/14	1	68.00	3	68.60	68.00	-2	403	-0.50%
2022/10/13	2	67.95	1	68.80	65.50	1	400	0.25%
2022/10/12	4	68.53	0	0.00	66.90	4	392	1.02%
2022/10/11	3	73.40	2	76.50	73.30	1	375	0.27%
2022/10/07	2	82.10	1	83.70	81.40	1	357	0.28%
2022/10/06	4	83.55	0	0.00	83.00	4	349	1.14%
2022/10/05	4	85.33	5	82.60	84.20	-1	330	-0.30%
2022/10/04	4	81.48	2	81.40	80.20	2	306	0.65%
2022/10/03	3	80.27	11	81.17	79.70	-8	298	-2.68%
2022/09/30	3	87.53	2	87.75	83.10	1	284	0.35%
2022/09/29	4	85.78	2	86.45	86.60	2	240	0.83%
2022/09/28	2	82.40	0	0.00	80.00	2	211	0.95%
2022/09/27	1	82.20	5	80.74	82.00	-4	194	-2.06%
2022/09/26	2	79.80	1	82.20	78.30	1	180	0.55%
2022/09/23	2	81.30	2	82.90	81.30	0	171	0.00%
2022/09/22	5	82.80	8	83.29	84.10	-3	162	-1.84%
2022/09/21	0	0.00	2	80.55	79.40	-2	147	-1.36%
2022/09/16	8	79.53	0	0.00	79.30	8	133	6.00%
2022/09/15	1	80.70	2	79.50	79.50	-1	129	-0.77%
2022/09/14	9	80.86	4	79.54	81.60	5	120	4.11%
2022/09/13	5	78.60	0	0.00	78.00	5	102	4.87%
2022/09/01	0	0.00	0	75.00	76.30	0	88	-0.04%
2022/08/31	2	74.50	0	0.00	74.80	2	87	2.29%
2022/07/18	0	0.00	1	71.30	71.20	-1	98	-1.02%
2022/07/14	0	0.00	2	71.00	71.60	-2	98	-2.03%
2022/06/01	0.6	81.00	1	81.90	80.80	-0.4	234	-0.17%
2022/05/31	0	0.00	1	82.00	81.70	-1	233	-0.43%
2022/05/30	3	81.67	1	81.40	81.60	2	232	0.86%
2022/04/19	0	0.00	1	75.00	75.00	-1	202	-0.49%
2022/04/13	2	76.50	0	0.00	76.40	2	200	1.00%
2022/04/12	0	0.00	2	75.10	75.30	-2	200	-1.00%
2022/04/06	0	0.00	2	81.30	81.00	-2	190	-1.05%
2022/04/01	1	82.30	0	0.00	82.00	1	189	0.53%
2022/03/31	0	0.00	2	85.40	83.80	-2	187	-1.07%
2022/03/30	2	84.05	0	0.00	83.20	2	180	1.11%
2022/03/29	1	83.10	0	0.00	83.60	1	175	0.57%
2022/03/28	0	0.00	1	83.70	83.80	-1	170	-0.59%
2022/03/25	2	85.70	2	86.00	85.80	0	164	0.00%
2022/03/23	0	0.00	5	81.03	81.00	-5	140	-3.60%
2022/03/22	7	83.07	4	82.74	82.70	3.1	129	2.39%
2022/03/21	7	80.78	2	80.35	83.90	5	114	4.35%
2022/03/18	0	0.00	2	75.00	76.30	-2	86	-2.32%
2022/03/17	0	0.00	2	75.60	75.60	-2	82	-2.44%
2022/03/16	6	75.50	0	0.00	74.20	6	76	7.87%