千附精密 (6829)-元富-佳里券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
110.0
漲跌
▼1.0
漲幅
-0.90%
成交量
195張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	108.50	0	0.00	107.50	2	859	0.23%
2024/05/03	1	108.00	0	0.00	107.50	1	857	0.12%
2024/05/02	1	107.00	1	108.50	109.00	0	855	0.00%
2024/04/19	1	108.50	1	110.00	110.50	0	846	0.00%
2024/04/16	2	114.75	0	0.00	110.50	2	843	0.24%
2024/04/15	0	0.00	1	118.00	117.50	-1	828	-0.12%
2024/04/11	1	113.50	0	0.00	113.50	1	794	0.13%
2024/04/09	1	113.50	1	114.50	117.50	0	781	0.00%
2024/03/26	0	0.00	1	119.50	117.00	-1	677	-0.15%
2024/03/22	1	120.00	2	114.75	120.50	-1	660	-0.15%
2024/03/19	2	112.25	0	0.00	112.00	2	631	0.32%
2024/03/08	2	130.25	1	132.50	125.50	1	611	0.16%
2024/03/07	0	0.00	1	132.00	133.00	-1	602	-0.17%
2024/03/06	1	131.50	0	0.00	131.00	1	579	0.17%
2024/03/05	2	131.00	2	132.25	133.00	0	566	0.00%
2024/03/04	2	135.75	1	133.00	137.00	1	522	0.19%
2024/03/01	3	131.67	2	132.50	134.00	1	489	0.20%
2024/02/29	0	0.00	2	126.75	127.50	-2	441	-0.45%
2024/02/22	1	118.00	0	0.00	117.50	1	347	0.29%
2024/02/21	0	0.00	2	111.75	110.50	-2	320	-0.62%
2024/02/16	0	0.00	1	109.00	108.00	-1	308	-0.32%
2024/02/15	1	100.50	0	0.00	106.00	1	305	0.33%
2024/01/15	1	105.00	1	104.00	104.00	0	353	0.00%
2024/01/10	1	102.00	0	0.00	102.00	1	371	0.27%
2024/01/09	1	103.50	0	0.00	102.00	1	359	0.28%
2023/12/01	0	0.00	2	109.25	109.50	-2	734	-0.27%
2023/11/24	4	111.00	3	112.17	110.00	1	1,255	0.08%
2023/11/23	0	0.00	1	107.00	107.00	-1	1,332	-0.08%
2023/11/17	0	0.00	1	103.00	103.50	-1	1,650	-0.06%
2023/10/27	0	0.00	1	107.50	106.00	-1	1,877	-0.05%
2023/10/26	2	106.25	1	107.50	107.50	1	1,896	0.05%
2023/10/19	1	102.50	0	0.00	103.00	1	1,903	0.05%
2023/10/18	1	107.00	0	0.00	104.00	1	1,904	0.05%
2023/10/17	0	0.00	1	111.50	110.50	-1	1,909	-0.05%
2023/10/16	1	113.00	0	0.00	112.00	1	1,912	0.05%
2023/10/11	4	117.38	4	113.13	112.00	0	1,934	0.00%
2023/10/06	0	0.00	1	111.50	112.00	-1	1,922	-0.05%
2023/10/03	1	114.50	0	0.00	113.50	1	1,961	0.05%
2023/09/28	0	0.00	1	116.50	117.50	-1	2,001	-0.05%
2023/09/27	1	114.00	2.1	114.50	115.00	-1.1	2,003	-0.05%
2023/09/26	2	115.25	0	0.00	113.50	2	2,004	0.10%
2023/09/25	3	116.83	2	116.75	116.50	1	2,003	0.05%
2023/09/21	0	112.50	0	0.00	111.50	0	1,974	0.00%
2023/09/19	0	116.00	0	0.00	115.50	0	1,956	0.00%
2023/09/15	0	124.00	0	0.00	122.50	0	1,900	0.00%
2023/09/05	1	151.00	1	153.00	143.00	0	1,796	0.00%
2023/09/04	3	154.00	0	0.00	151.00	3	1,745	0.17%
2023/08/31	0	0.00	14	160.86	152.00	-14	1,659	-0.84%
2023/08/30	1	141.00	3	153.33	150.00	-2	1,509	-0.13%
2023/08/29	16	140.97	11	140.59	142.50	5	1,418	0.35%
2023/08/25	1	136.50	0	0.00	138.00	1	1,254	0.08%
2023/08/24	2	134.50	14.1	135.23	138.00	-12.1	1,158	-1.04%
2023/08/23	3.1	125.81	3.1	127.81	125.50	0	1,108	0.00%
2023/08/22	0	122.50	1	122.50	122.50	-1	1,080	-0.09%
2023/08/18	1.1	126.93	1	128.00	126.50	0.1	1,151	0.00%
2023/08/17	1	122.50	1	118.00	122.50	0	1,130	0.00%
2023/08/16	2	111.50	2	106.75	113.50	0	1,144	0.00%
2023/08/08	0	0.00	1	120.50	116.50	-1	1,367	-0.07%
2023/08/07	1	117.50	0	0.00	117.00	1	1,407	0.07%
2023/08/02	0	0.00	1	124.50	119.50	-1	1,495	-0.07%
2023/07/20	1	111.50	0	0.00	111.00	1	2,574	0.04%
2023/07/17	0	0.00	3	113.00	113.50	-3	2,868	-0.10%
2023/07/13	1	121.00	7	116.93	116.00	-6	3,176	-0.19%
2023/07/12	1	119.50	3	121.83	120.50	-2	3,244	-0.06%
2023/07/11	0	0.00	1	125.00	124.50	-1	3,400	-0.03%
2023/07/10	0	0.00	1	125.00	127.00	-1	3,455	-0.03%
2023/07/07	4	125.38	0	0.00	121.50	4	3,516	0.11%
2023/07/06	0	0.00	3	134.50	134.50	-3	3,573	-0.08%
2023/07/04	1	128.00	0	0.00	128.50	1	3,762	0.03%
2023/06/28	1	127.00	1	128.00	127.00	0	3,818	0.00%
2023/06/21	0	0.00	1	129.50	128.50	-1	3,818	-0.03%
2023/06/20	4	132.13	0	0.00	131.00	4	3,814	0.10%
2023/06/19	2	133.25	3	134.17	133.00	-1	3,795	-0.03%
2023/06/12	1	127.00	1	127.50	127.00	0	3,736	0.00%
2023/06/09	7	132.36	0	0.00	132.00	7	3,716	0.19%
2023/06/08	2	134.25	1	135.50	134.50	1	3,700	0.03%
2023/06/07	14	140.25	11	137.68	136.50	3	3,687	0.08%
2023/06/06	7	133.36	1	136.50	133.00	6	3,598	0.17%
2023/06/05	2	134.25	10	136.20	134.50	-8	3,587	-0.22%
2023/06/02	8	133.00	0	0.00	132.00	8	3,564	0.22%
2023/05/31	0	0.00	1	135.00	135.50	-1	3,536	-0.03%
2023/05/30	1	132.50	0	0.00	132.00	1	3,521	0.03%
2023/05/26	1	129.00	2	130.75	132.00	-1	3,481	-0.03%
2023/05/25	1	134.50	1	135.50	132.50	0	3,463	0.00%
2023/05/24	2	139.50	2	139.75	138.00	0	3,443	0.00%
2023/05/23	1	134.50	1	136.00	135.50	0	3,369	0.00%
2023/05/22	3	136.00	0	0.00	134.00	3	3,353	0.09%
2023/05/19	3	133.83	8	134.63	132.00	-5	3,313	-0.15%
2023/05/18	1	125.50	2	129.75	125.00	-1	3,200	-0.03%
2023/05/17	2	126.75	2	128.25	128.00	0	3,180	0.00%
2023/05/16	2	124.50	1	127.00	126.00	1	3,152	0.03%
2023/05/12	1	126.50	1	128.50	130.00	0	3,109	0.00%
2023/05/11	4	130.63	3	130.00	128.00	1	3,080	0.03%
2023/05/10	7	134.43	7	136.00	133.00	0	3,038	0.00%
2023/05/09	12	133.83	11	134.14	134.00	1	2,999	0.03%
2023/05/08	8	139.94	5	141.10	140.00	3	2,941	0.10%
2023/05/05	2	141.00	2	142.75	140.50	0	2,906	0.00%
2023/05/04	1	142.00	1	143.50	143.50	0	2,864	0.00%
2023/05/03	5	150.80	2	151.00	146.50	3	2,796	0.11%
2023/04/28	14	150.25	2	152.00	148.00	12	2,574	0.47%
2023/04/27	1	148.50	3	151.00	148.00	-2	2,383	-0.08%
2023/04/26	5	148.10	1	147.00	145.50	4	2,096	0.19%
2023/04/25	0	0.00	23	148.52	152.00	-23	1,878	-1.22%
2023/04/24	3	140.50	4	141.25	138.50	-1	1,703	-0.06%
2023/04/21	3	136.17	4	138.63	141.50	-1	1,591	-0.06%
2023/04/20	20	136.98	1	138.50	133.50	19	1,441	1.32%
2023/04/19	2	138.00	18	138.75	144.00	-16	1,374	-1.16%
2023/04/18	6	140.83	2	139.25	137.50	4	1,270	0.31%
2023/04/17	0	0.00	1	126.50	137.50	-1	1,049	-0.10%
2023/04/14	9	127.28	31	126.89	125.00	-22	969	-2.27%
2023/04/13	5	118.00	11	120.41	124.50	-6	796	-0.75%
2023/04/12	6	115.25	1	113.50	113.50	5	733	0.68%
2023/04/11	9	112.50	7	113.29	115.00	2	650	0.31%
2023/04/10	41	117.54	2.1	116.40	114.50	38.9	567	6.85%
2023/04/07	3	109.00	0	0.00	109.00	3	395	0.76%
2023/04/06	0	0.00	4	98.00	99.50	-4	340	-1.17%
2023/03/31	4	91.40	0	0.00	90.50	4	310	1.29%
2023/03/27	0	0.00	1	86.50	87.60	-1	251	-0.40%
2023/03/21	1	85.10	0	0.00	84.60	1	236	0.42%
2023/03/10	0	0.00	1	81.90	82.00	-1	287	-0.35%
2023/03/08	0	0.00	2	83.70	83.80	-2	361	-0.55%
2023/03/01	1	82.80	1	84.80	82.80	0	362	0.00%
2023/02/22	1	83.10	2	83.50	82.50	-1	359	-0.28%
2023/02/17	0	0.00	1	81.10	80.80	-1	338	-0.30%
2023/02/13	0	0.00	1	79.10	79.60	-1	338	-0.30%
2023/02/10	1	78.70	1	79.60	78.70	0	335	0.00%
2023/02/08	1	78.20	1	78.70	78.20	0	326	0.00%
2023/01/30	0	0.00	1	73.40	74.10	-1	320	-0.31%
2022/12/08	1	78.20	0	0.00	78.10	1	596	0.17%
2022/12/06	1	78.70	0	0.00	78.00	1	615	0.16%
2022/12/05	5	79.42	5	80.18	81.30	0	600	0.00%
2022/12/02	1	80.10	0	0.00	78.20	1	576	0.17%
2022/11/30	0	0.00	4	79.70	78.80	-4	518	-0.77%
2022/11/29	0	0.00	2	72.00	73.00	-2	477	-0.42%
2022/11/28	1	70.70	0	0.00	70.90	1	470	0.21%
2022/11/23	5	71.48	0	0.00	71.10	5	461	1.08%
2022/11/22	1	71.60	0	0.00	71.10	1	459	0.22%
2022/11/01	0	0.00	2	66.35	66.70	-2	433	-0.46%
2022/10/28	2	65.45	0	0.00	64.00	2	431	0.46%
2022/10/27	1	66.40	0	0.00	67.00	1	428	0.23%
2022/10/21	0	0.00	2.2	69.29	70.80	-2.2	418	-0.52%
2022/10/14	0	0.00	1	68.40	68.00	-1	403	-0.25%
2022/10/13	1	66.20	1	68.00	65.50	0	400	0.00%
2022/10/12	1	67.30	0	0.00	66.90	1	392	0.25%
2022/10/11	2	73.50	0	0.00	73.30	2	375	0.53%
2022/10/05	0	0.00	1	83.50	84.20	-1	330	-0.30%
2022/10/03	1	81.30	0	0.00	79.70	1	298	0.33%
2022/09/22	0	0.00	0.1	81.00	84.10	-0.1	162	-0.04%
2022/09/15	0	0.00	2	79.60	79.50	-2	129	-1.54%
2022/09/14	0	0.00	1	81.60	81.60	-1	120	-0.83%
2022/09/13	3	78.63	0	0.00	78.00	3	102	2.92%
2022/09/06	0	0.00	0.2	74.60	74.80	-0.2	90	-0.19%
2022/05/27	0	0.00	5	78.06	78.00	-5	225	-2.22%
2022/05/23	5	76.50	0	0.00	76.50	5	223	2.24%
2022/05/04	2	72.90	0	0.00	74.20	2	212	0.94%
2022/04/25	0	0.00	1	74.00	73.40	-1	205	-0.49%
2022/03/31	1	84.70	0	0.00	83.80	1	187	0.53%
2022/03/28	0	0.00	1	83.70	83.80	-1	170	-0.59%
2022/03/25	0	0.00	2	83.20	85.80	-2	164	-1.22%
2022/03/22	1	84.00	0	0.00	82.70	1	129	0.77%
2022/03/21	1	79.80	4	80.95	83.90	-3	114	-2.63%