千附精密 (6829)-國票-九鼎券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
167張
產業
上櫃電機機械類股▲0.83%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	108.50	0	0.00	108.50	1	853	0.12%
2024/04/29	1	108.50	0	0.00	108.50	1	852	0.12%
2024/04/26	1	108.50	0	0.00	108.50	1	849	0.12%
2024/04/25	1	110.00	0	0.00	109.50	1	848	0.12%
2024/04/22	0	0.00	3	109.50	107.50	-3	846	-0.35%
2024/04/19	17.1	110.45	0	0.00	110.50	17.1	846	2.02%
2024/04/18	0	0.00	3	116.50	115.00	-3	838	-0.36%
2024/04/16	3	112.50	0	0.00	110.50	3	843	0.36%
2024/04/15	0	0.00	2	119.50	117.50	-2	828	-0.24%
2024/04/12	0.1	114.00	1	114.50	113.50	-0.9	799	-0.11%
2024/04/11	1.1	113.55	0	0.00	113.50	1.1	794	0.14%
2024/04/10	0	0.00	1	118.00	116.00	-1	787	-0.13%
2024/04/09	2	115.00	1	117.00	117.50	1	781	0.13%
2024/04/08	2	117.25	2	116.75	116.00	0	768	0.00%
2024/04/03	0	0.00	1	123.00	120.50	-1	760	-0.13%
2024/04/02	2	119.50	2	119.25	120.00	0	750	0.00%
2024/04/01	1	118.50	3	122.00	121.50	-2	745	-0.27%
2024/03/29	4	122.00	0	0.00	119.50	4	737	0.54%
2024/03/28	2	123.75	1	127.00	123.50	1	724	0.14%
2024/03/27	5	122.80	2	123.50	121.50	3	692	0.43%
2024/03/26	1	117.50	0	0.00	117.00	1	677	0.15%
2024/03/25	1	120.00	2	120.75	120.00	-1	673	-0.15%
2024/03/22	1	116.00	4	117.25	120.50	-3	660	-0.45%
2024/03/21	1	112.50	2	114.00	112.50	-1	635	-0.16%
2024/03/20	0	0.00	1	113.50	112.50	-1	632	-0.16%
2024/03/19	2	113.25	0	0.00	112.00	2	631	0.32%
2024/03/14	5	115.80	18	114.39	113.50	-13	632	-2.06%
2024/03/13	2	121.50	1	121.50	120.50	1	618	0.16%
2024/03/12	1	122.00	1	123.50	123.50	0	616	0.00%
2024/03/11	2	123.00	1	124.00	121.50	1	615	0.16%
2024/03/08	16	127.66	3	127.33	125.50	13	611	2.13%
2024/03/07	2	132.50	0	0.00	133.00	2	602	0.33%
2024/03/05	2	132.00	1	132.50	133.00	1	566	0.18%
2024/03/04	2	135.00	2	133.50	137.00	0	522	0.00%
2024/03/01	8	131.19	3	132.00	134.00	5	489	1.02%
2024/02/27	1	127.50	0	0.00	127.00	1	472	0.21%
2024/02/26	0	0.00	1	130.00	132.00	-1	449	-0.22%
2024/02/23	2	120.00	2	121.25	121.00	0	393	0.00%
2024/02/22	0	0.00	1	117.00	117.50	-1	347	-0.29%
2024/02/21	1	109.00	1	110.00	110.50	0	320	0.00%
2024/02/15	0	0.00	2	103.75	106.00	-2	305	-0.66%
2024/02/02	0	0.00	1	101.00	100.50	-1	308	-0.32%
2024/01/17	1	103.00	1	101.00	100.50	0	345	0.00%
2024/01/10	3	101.83	0	0.00	102.00	3	371	0.81%
2024/01/09	2	102.50	0	0.00	102.00	2	359	0.56%
2024/01/05	1	108.50	1	108.00	108.00	0	357	0.00%
2023/12/20	1	108.50	0	0.00	108.00	1	444	0.23%
2023/12/19	0	0.00	1	108.00	107.50	-1	459	-0.22%
2023/12/14	1	113.50	0.3	112.50	112.00	0.8	507	0.15%
2023/12/12	0	0.00	2	114.50	113.50	-2	576	-0.35%
2023/12/11	1	113.50	0	0.00	115.00	1	580	0.17%
2023/12/07	1	112.50	0	0.00	111.00	1	601	0.17%
2023/12/04	2	109.50	1	112.50	113.50	1	728	0.14%
2023/12/01	1	107.00	1	108.00	109.50	0	734	0.00%
2023/11/29	1	105.50	0	0.00	106.00	1	852	0.12%
2023/11/27	1	109.00	1	106.50	104.00	0	1,158	0.00%
2023/11/24	1	113.00	2	112.00	110.00	-1	1,255	-0.08%
2023/11/23	2	104.75	2	106.50	107.00	0	1,332	0.00%
2023/11/20	0	0.00	0.5	104.00	103.50	-0.5	1,603	-0.03%
2023/11/17	0	0.00	1	102.50	103.50	-1	1,650	-0.06%
2023/11/16	1	103.00	0	0.00	103.50	1	1,664	0.06%
2023/11/15	0	0.00	2	103.25	102.50	-2	1,683	-0.12%
2023/11/10	1	99.70	0	0.00	99.70	1	1,773	0.06%
2023/11/06	0	0.00	1	106.00	102.50	-1	1,768	-0.06%
2023/10/23	0.5	104.50	0	0.00	103.50	0.5	1,905	0.03%
2023/10/18	2	106.25	0	0.00	104.00	2	1,904	0.11%
2023/10/16	0	0.00	1	113.00	112.00	-1	1,912	-0.05%
2023/10/12	1	112.50	0	0.00	115.00	1	1,929	0.05%
2023/10/11	1	115.00	1	118.00	112.00	0	1,934	0.00%
2023/10/06	0	0.00	1	111.50	112.00	-1	1,922	-0.05%
2023/10/05	0	0.00	5	113.00	113.00	-5	1,937	-0.26%
2023/10/03	2	116.25	1	114.50	113.50	1	1,961	0.05%
2023/10/02	6	116.50	0	0.00	116.50	6	1,981	0.30%
2023/09/26	2	115.50	1	113.50	113.50	1	2,004	0.05%
2023/09/25	0	0.00	1	114.50	116.50	-1	2,003	-0.05%
2023/09/22	1	112.00	0	0.00	112.00	1	1,986	0.05%
2023/09/20	0	0.00	1	115.00	114.50	-1	1,973	-0.05%
2023/09/19	0	0.00	2	116.00	115.50	-2	1,956	-0.10%
2023/09/18	11	123.50	10	125.00	117.00	1	1,941	0.05%
2023/09/15	1	123.00	0	0.00	122.50	1	1,900	0.05%
2023/09/14	1	131.00	0	0.00	129.50	1	1,893	0.05%
2023/09/12	1	130.50	7	129.00	130.00	-6	1,922	-0.31%
2023/09/11	1	136.00	14	138.04	131.50	-13	1,906	-0.68%
2023/09/08	0.1	141.50	0	0.00	140.00	0.1	1,854	0.01%
2023/09/07	5	144.10	0	0.00	139.50	5	1,816	0.28%
2023/09/05	3	146.67	2	151.75	143.00	1	1,796	0.06%
2023/09/04	12.2	152.17	0	0.00	151.00	12.2	1,745	0.70%
2023/09/01	4	155.38	5	155.60	154.00	-1	1,782	-0.06%
2023/08/31	7	158.64	3.2	157.71	152.00	3.8	1,659	0.23%
2023/08/30	3	147.50	3	141.83	150.00	0	1,509	0.00%
2023/08/29	2	138.75	2	140.00	142.50	0	1,418	0.00%
2023/08/28	3	149.17	7	148.29	151.50	-4	1,316	-0.30%
2023/08/25	12	138.96	9	137.39	138.00	3	1,254	0.24%
2023/08/24	0	0.00	2	134.25	138.00	-2	1,158	-0.17%
2023/08/23	1	125.00	2	126.50	125.50	-1	1,108	-0.09%
2023/08/22	1	123.44	0	0.00	122.50	1	1,080	0.10%
2023/08/21	2	127.50	2	128.00	126.50	0	1,090	0.00%
2023/08/18	2.2	126.57	20	127.75	126.50	-17.8	1,151	-1.55%
2023/08/17	1	115.50	2	118.75	122.50	-1	1,130	-0.09%
2023/08/09	1	115.00	0	0.00	114.50	1	1,336	0.07%
2023/08/07	0	0.00	1	117.00	117.00	-1	1,407	-0.07%
2023/08/02	21	124.00	2	125.25	119.50	19	1,495	1.27%
2023/08/01	3	121.17	2	120.00	123.00	1	1,483	0.07%
2023/07/28	2	104.25	2	107.00	109.00	0	1,521	0.00%
2023/07/27	0	0.00	2	106.00	106.50	-2	1,646	-0.12%
2023/07/26	1	103.00	1	104.00	104.00	0	1,728	0.00%
2023/07/24	2	103.00	0	0.00	103.00	2	2,197	0.09%
2023/07/20	0	0.00	1	107.00	111.00	-1	2,574	-0.04%
2023/07/19	2	108.75	2	109.00	108.00	0	2,670	0.00%
2023/07/17	0	0.00	1	113.00	113.50	-1	2,868	-0.03%
2023/07/13	0	0.00	1	118.00	116.00	-1	3,176	-0.03%
2023/07/12	1	119.50	0	0.00	120.50	1	3,244	0.03%
2023/07/11	1	126.00	0	0.00	124.50	1	3,400	0.03%
2023/07/10	0	0.00	2	129.50	127.00	-2	3,455	-0.06%
2023/07/07	2	127.49	1	123.00	121.50	1	3,516	0.03%
2023/07/06	1	130.50	0	0.00	134.50	1	3,573	0.03%
2023/07/05	1	130.00	1	131.00	132.50	0	3,720	0.00%
2023/06/29	1	128.00	1	125.50	127.50	0	3,818	0.00%
2023/06/28	0	0.00	15	127.33	127.00	-15	3,818	-0.39%
2023/06/21	1	129.50	1	129.00	128.50	0	3,818	0.00%
2023/06/20	5	131.00	0	0.00	131.00	5	3,814	0.13%
2023/06/19	11	135.00	11	131.68	133.00	0	3,795	0.00%
2023/06/16	6	128.00	5	131.50	128.00	1	3,752	0.03%
2023/06/15	12	128.25	2	128.50	128.50	10	3,752	0.27%
2023/06/12	0	0.00	1.1	130.92	127.00	-1.1	3,736	-0.03%
2023/06/09	1	133.00	0	0.00	132.00	1	3,716	0.03%
2023/06/08	0	135.50	3	135.00	134.50	-3	3,700	-0.08%
2023/06/07	6.1	139.82	4	140.75	136.50	2.1	3,687	0.06%
2023/06/06	1	134.00	1	135.50	133.00	0	3,598	0.00%
2023/06/05	11	136.59	11	134.64	134.50	0	3,587	0.00%
2023/06/02	2	135.25	2	132.50	132.00	0	3,564	0.00%
2023/06/01	0	0.00	2	135.50	134.00	-2	3,550	-0.06%
2023/05/31	4	134.63	2	134.50	135.50	2	3,536	0.06%
2023/05/26	0	0.00	4	132.00	132.00	-4	3,481	-0.11%
2023/05/25	15	135.53	15	133.57	132.50	0	3,463	0.00%
2023/05/24	21	140.88	15	138.73	138.00	6	3,443	0.17%
2023/05/23	10	134.50	10	135.00	135.50	0	3,369	0.00%
2023/05/22	7	133.79	8	134.81	134.00	-1	3,353	-0.03%
2023/05/19	5	134.80	13	130.65	132.00	-8	3,313	-0.24%
2023/05/18	7	125.43	0	0.00	125.00	7	3,200	0.22%
2023/05/17	2	128.75	1	129.50	128.00	1	3,180	0.03%
2023/05/16	1	126.00	2	126.75	126.00	-1	3,152	-0.03%
2023/05/15	1	124.50	1	126.00	126.50	0	3,131	0.00%
2023/05/12	5	129.30	5	128.50	130.00	0	3,109	0.00%
2023/05/11	2	128.75	2	130.75	128.00	0	3,080	0.00%
2023/05/09	3	134.33	4	135.38	134.00	-1	2,999	-0.03%
2023/05/08	1	139.50	0	0.00	140.00	1	2,941	0.03%
2023/05/05	1	144.50	0	0.00	140.50	1	2,906	0.03%
2023/05/04	5	142.10	2	142.25	143.50	3	2,864	0.10%
2023/05/03	9	148.67	19	148.61	146.50	-10	2,796	-0.36%
2023/05/02	13	145.62	12	149.46	145.00	1	2,661	0.04%
2023/04/28	16	149.19	14	151.96	148.00	2	2,574	0.08%
2023/04/27	7	148.36	13	147.73	148.00	-6	2,383	-0.25%
2023/04/26	16	145.78	8	146.50	145.50	8	2,096	0.38%
2023/04/25	2	146.00	21	145.50	152.00	-19	1,878	-1.01%
2023/04/24	14	139.61	12	142.00	138.50	2	1,703	0.12%
2023/04/21	43	134.63	45	133.62	141.50	-2	1,591	-0.13%
2023/04/20	20	134.30	27	139.00	133.50	-7	1,441	-0.49%
2023/04/19	15	139.90	3	140.83	144.00	12	1,374	0.87%
2023/04/18	7	142.29	3	143.50	137.50	4	1,270	0.31%
2023/04/17	0	0.00	2	129.25	137.50	-2	1,049	-0.19%
2023/04/14	1	125.00	16	127.09	125.00	-15	969	-1.55%
2023/04/13	1	117.50	3.1	120.84	124.50	-2.1	796	-0.27%
2023/04/12	7	114.71	3	117.83	113.50	4	733	0.55%
2023/04/11	10	114.70	5	113.70	115.00	5	650	0.77%
2023/04/10	12	114.42	3	114.50	114.50	9	567	1.59%
2023/04/07	0	0.00	2	107.50	109.00	-2	395	-0.51%
2023/04/06	9	96.33	1	99.50	99.50	8	340	2.35%
2023/03/31	10	91.89	2	92.00	90.50	8	310	2.58%
2023/03/30	1	88.40	1	88.80	88.40	0	286	0.00%
2023/03/29	1	81.70	0	0.00	81.80	1	266	0.38%
2023/03/28	0	0.00	1	86.00	82.60	-1	262	-0.38%
2023/03/27	1	87.90	0	0.00	87.60	1	251	0.40%
2023/03/23	1	85.60	0	0.00	85.20	1	238	0.42%
2023/03/21	0	0.00	1	85.00	84.60	-1	236	-0.42%
2023/03/20	1	87.00	0	0.00	85.50	1	233	0.43%
2023/03/16	0	0.00	1	81.50	81.50	-1	228	-0.44%
2023/03/15	1	83.20	0	0.00	82.60	1	236	0.42%
2023/03/09	0	0.00	1	81.60	81.60	-1	324	-0.31%
2023/03/08	1	83.50	0	0.00	83.80	1	361	0.28%
2023/03/03	1	83.40	2	82.30	83.40	-1	363	-0.28%
2023/03/02	0	0.00	3	81.27	81.30	-3	365	-0.82%
2023/03/01	0	0.00	3	84.10	82.80	-3	362	-0.83%
2023/02/24	5	82.04	11	81.35	81.30	-6	362	-1.65%
2023/02/23	0	0.00	2	83.60	82.60	-2	359	-0.56%
2023/02/22	2	82.40	1	83.80	82.50	1	359	0.28%
2023/02/21	10	83.40	1	83.80	83.00	9	359	2.51%
2023/02/20	5	82.84	2	84.70	82.20	3	353	0.85%
2023/02/14	2	80.00	0	0.00	78.50	2	339	0.59%
2023/02/13	0	0.00	2	79.25	79.60	-2	338	-0.59%
2023/02/10	0	0.00	1	80.40	78.70	-1	335	-0.30%
2023/02/09	1	77.00	1	78.70	77.50	0	329	0.00%
2023/02/08	0	0.00	11	78.85	78.20	-11	326	-3.37%
2023/02/03	1	76.90	0	0.00	77.20	1	320	0.31%
2023/02/02	3	74.90	0	0.00	76.50	3	318	0.94%
2023/02/01	2	75.50	0	0.00	75.70	2	320	0.62%
2023/01/31	1	75.90	3	75.87	75.30	-2	321	-0.62%
2023/01/16	2	72.00	0	0.00	72.40	2	324	0.62%
2023/01/06	0	0.00	1	72.80	73.10	-1	341	-0.29%
2023/01/05	2	73.40	1	74.60	72.70	1	350	0.29%
2022/12/21	1	72.30	0	0.00	72.00	1	536	0.19%
2022/12/15	1	76.90	2	78.25	77.40	-1	582	-0.17%
2022/12/13	1	75.20	0	0.00	74.80	1	586	0.17%
2022/12/12	1	76.10	0	0.00	76.10	1	590	0.17%
2022/12/08	2	78.30	0	0.00	78.10	2	596	0.34%
2022/12/07	1	79.40	3	79.20	78.40	-2	612	-0.33%
2022/12/06	2	80.15	2	79.70	78.00	0	615	0.00%
2022/12/05	11	80.09	10	80.65	81.30	1	600	0.17%
2022/12/02	6	79.90	5	80.64	78.20	1	576	0.17%
2022/12/01	8	80.99	5	81.58	79.90	3	558	0.54%
2022/11/30	3	75.73	5	78.50	78.80	-2	518	-0.39%
2022/11/28	0	0.00	1	69.90	70.90	-1	470	-0.21%
2022/11/25	2	71.40	0	0.00	70.60	2	472	0.42%
2022/11/24	3	72.13	2	73.35	72.10	1	470	0.21%
2022/11/23	1	71.30	1	70.80	71.10	0	461	0.00%
2022/11/22	0	0.00	1	70.50	71.10	-1	459	-0.22%
2022/11/21	1	70.50	0	0.00	69.50	1	451	0.22%
2022/11/17	1	70.50	1	71.00	71.80	0	445	0.00%
2022/11/16	1	69.80	10	69.25	69.10	-9	441	-2.04%
2022/11/15	3	69.13	0	0.00	69.50	3	438	0.68%
2022/11/14	0	0.00	1	68.50	69.50	-1	437	-0.23%
2022/11/11	2	67.90	0	0.00	67.10	2	432	0.46%
2022/11/10	5	66.70	0	0.00	66.50	5	434	1.15%
2022/11/08	0	0.00	8	68.44	67.80	-8	436	-1.83%
2022/11/07	1	68.10	0	0.00	68.40	1	435	0.23%
2022/11/04	4	67.43	0	0.00	68.70	4	434	0.92%
2022/11/03	0	0.00	3	67.20	67.20	-3	433	-0.69%
2022/11/02	0	0.00	1	67.60	67.00	-1	435	-0.23%
2022/11/01	5	65.74	0	0.00	66.70	5	433	1.15%
2022/10/31	3	64.57	0	0.00	65.00	3	432	0.69%
2022/10/27	2	67.05	1	67.00	67.00	1	428	0.23%
2022/10/19	0	0.00	8	67.00	66.60	-8	407	-1.97%
2022/10/18	2	68.10	2	67.80	67.80	0	404	0.00%
2022/10/13	0	0.00	1	66.90	65.50	-1	400	-0.25%
2022/10/05	0	0.00	4	82.90	84.20	-4	330	-1.21%
2022/10/03	2	81.25	1	81.90	79.70	1	298	0.33%
2022/09/30	7	87.34	3	85.33	83.10	4	284	1.41%
2022/09/29	8	85.10	2	85.60	86.60	6	240	2.49%
2022/09/26	2	80.85	0	0.00	78.30	2	180	1.11%
2022/09/23	0	0.00	1.1	83.40	81.30	-1.1	171	-0.62%
2022/09/22	1	80.70	2	81.05	84.10	-1	162	-0.61%
2022/09/16	0	0.00	1	80.00	79.30	-1	133	-0.75%
2022/09/14	3	80.67	1	81.30	81.60	2	120	1.66%
2022/09/13	4	78.23	2	79.00	78.00	2	102	1.95%
2022/09/08	0	0.00	0.1	75.00	76.00	-0.1	90	-0.08%
2022/09/07	1	73.90	0	0.00	74.10	1	90	1.10%
2022/09/01	0	0.00	0	75.20	76.30	0	88	0.00%
2022/08/15	0	0.00	1	74.90	74.90	-1	92	-1.08%
2022/08/09	0	0.00	1	75.50	75.00	-1	90	-1.11%
2022/08/03	1	71.30	0	0.00	71.30	1	92	1.08%
2022/08/02	0	0.00	2	70.50	70.60	-2	91	-2.18%
2022/07/20	0	0.00	1	72.00	71.90	-1	97	-1.03%
2022/06/27	1	76.50	0	0.00	76.70	1	122	0.82%
2022/06/06	0	0.00	0.4	79.40	79.50	-0.4	231	-0.15%
2022/06/02	1	80.00	0	0.00	79.40	1	233	0.43%
2022/05/06	0	0.00	1	73.00	73.00	-1	214	-0.47%
2022/04/25	0	0.00	8	74.20	73.40	-8	205	-3.89%
2022/04/11	0	0.00	5	76.26	75.10	-5	199	-2.50%
2022/04/07	0	0.00	2	79.50	78.00	-2	193	-1.04%
2022/03/31	3	84.23	2	84.80	83.80	1	187	0.53%
2022/03/30	0	0.00	2	84.00	83.20	-2	180	-1.11%
2022/03/29	3	84.00	0	0.00	83.60	3	175	1.71%
2022/03/28	1	83.60	0	0.00	83.80	1	170	0.59%
2022/03/25	7	84.50	0	0.00	85.80	7	164	4.25%
2022/03/23	3	81.10	0	0.00	81.00	3	140	2.14%
2022/03/22	3	83.03	2	82.80	82.70	1	129	0.77%
2022/03/21	4	80.75	0	0.00	83.90	4	114	3.51%