千附精密 (6829)-陽信-石牌券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
108.5
漲跌
▼1.0
漲幅
-0.91%
成交量
191張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	110.00	0	0.00	109.50	2	848	0.24%
2024/04/15	0	0.00	5	118.00	117.50	-5	828	-0.60%
2024/04/09	1	112.50	1	115.00	117.50	0	781	0.00%
2024/04/03	0	0.00	1	122.50	120.50	-1	760	-0.13%
2024/04/02	2	119.00	1	119.50	120.00	1	750	0.13%
2024/04/01	0	0.00	1	120.50	121.50	-1	745	-0.13%
2024/03/29	3	122.33	0	0.00	119.50	3	737	0.41%
2024/03/28	1	125.00	0	0.00	123.50	1	724	0.14%
2024/03/27	1	122.00	0	0.00	121.50	1	692	0.14%
2024/03/19	6	112.42	0	0.00	112.00	6	631	0.95%
2024/03/08	0	0.00	1	130.00	125.50	-1	611	-0.16%
2024/03/07	0	0.00	1	133.00	133.00	-1	602	-0.17%
2024/03/05	1	130.00	7	132.71	133.00	-6	566	-1.06%
2024/03/04	1	136.50	1	135.50	137.00	0	522	0.00%
2024/03/01	2	133.75	1	134.50	134.00	1	489	0.20%
2024/02/27	1	132.00	1	129.00	127.00	0	472	0.00%
2024/02/26	1	131.50	8	129.94	132.00	-7	449	-1.56%
2024/02/23	0	0.00	3	118.00	121.00	-3	393	-0.76%
2024/02/22	2	112.50	2	117.00	117.50	0	347	0.00%
2024/02/19	5	109.50	1	111.00	108.50	4	313	1.28%
2024/01/25	2	103.50	0	0.00	103.50	2	332	0.60%
2024/01/17	2	101.00	0	0.00	100.50	2	345	0.58%
2024/01/16	1	101.50	0	0.00	101.50	1	347	0.29%
2024/01/09	1	102.50	0	0.00	102.00	1	359	0.28%
2024/01/05	0	0.00	1	107.50	108.00	-1	357	-0.28%
2024/01/03	1	106.50	0	0.00	106.00	1	384	0.26%
2023/12/29	1	107.50	0	0.00	108.50	1	390	0.26%
2023/12/27	1	106.50	0	0.00	107.50	1	400	0.25%
2023/12/07	3	112.67	0	0.00	111.00	3	601	0.50%
2023/12/04	0	0.00	1	114.00	113.50	-1	728	-0.14%
2023/11/16	1	104.00	1	104.50	103.50	0	1,664	0.00%
2023/11/09	1	101.50	0	0.00	101.00	1	1,771	0.06%
2023/11/07	1	100.50	0	0.00	101.00	1	1,774	0.06%
2023/11/01	1	102.00	0	0.00	102.00	1	1,769	0.06%
2023/10/19	1.2	103.75	0	0.00	103.00	1.2	1,903	0.06%
2023/10/12	0	0.00	1	113.00	115.00	-1	1,929	-0.05%
2023/09/22	2	112.00	0	0.00	112.00	2	1,986	0.10%
2023/09/21	0	0.00	2	112.00	111.50	-2	1,974	-0.10%
2023/09/20	1	115.50	1	114.50	114.50	0	1,973	0.00%
2023/09/19	3	115.33	2	114.50	115.50	1	1,956	0.05%
2023/09/18	3	120.00	3	118.50	117.00	0	1,941	0.00%
2023/09/15	1	123.50	0	0.00	122.50	1	1,900	0.05%
2023/09/13	2	130.00	2	130.50	130.50	0	1,926	0.00%
2023/09/12	2	132.00	1	130.00	130.00	1	1,922	0.05%
2023/09/11	1	140.50	1	134.50	131.50	0	1,906	0.00%
2023/09/07	4	140.25	5	139.40	139.50	-1	1,816	-0.06%
2023/09/06	2	143.25	2	144.25	142.00	0	1,799	0.00%
2023/09/05	7	147.57	3	148.67	143.00	4	1,796	0.22%
2023/09/04	1	154.00	1	155.50	151.00	0	1,745	0.00%
2023/09/01	4	154.25	4	155.63	154.00	0	1,782	0.00%
2023/08/31	8	156.00	9	155.28	152.00	-1	1,659	-0.06%
2023/08/30	9	148.06	7	150.71	150.00	2	1,509	0.13%
2023/08/29	9	141.33	12	141.71	142.50	-3	1,418	-0.21%
2023/08/28	6	146.75	3	149.17	151.50	3	1,316	0.23%
2023/08/25	1	137.50	2	136.50	138.00	-1	1,254	-0.08%
2023/08/24	6	136.08	7	137.00	138.00	-1	1,158	-0.09%
2023/08/23	1	130.00	1	130.50	125.50	0	1,108	0.00%
2023/08/21	0	0.00	0.1	127.00	126.50	-0.1	1,090	-0.01%
2023/08/18	0	0.00	1	127.00	126.50	-1	1,151	-0.09%
2023/08/02	1	122.00	0	0.00	119.50	1	1,495	0.07%
2023/08/01	0.1	122.34	0	0.00	123.00	0.1	1,483	0.01%
2023/07/31	0	0.00	1	111.00	119.50	-1	1,472	-0.07%
2023/07/24	0	0.00	5	103.50	103.00	-5	2,197	-0.23%
2023/07/20	2	110.25	0	0.00	111.00	2	2,574	0.08%
2023/07/19	0	0.00	1	108.00	108.00	-1	2,670	-0.04%
2023/07/04	1	128.50	0	0.00	128.50	1	3,762	0.03%
2023/06/19	1	135.00	5	134.10	133.00	-4	3,795	-0.11%
2023/06/09	3	132.50	0	0.00	132.00	3	3,716	0.08%
2023/06/08	1	136.00	0	0.00	134.50	1	3,700	0.03%
2023/06/07	3	139.00	3	136.00	136.50	0	3,687	0.00%
2023/05/24	5	138.50	0	0.00	138.00	5	3,443	0.15%
2023/05/22	2	133.50	2	135.50	134.00	0	3,353	0.00%
2023/05/19	2	135.75	3	136.67	132.00	-1	3,313	-0.03%
2023/05/18	1	126.50	0	0.00	125.00	1	3,200	0.03%
2023/05/17	1	129.50	0	0.00	128.00	1	3,180	0.03%
2023/05/16	2	126.75	2	126.00	126.00	0	3,152	0.00%
2023/05/15	3	126.83	3	126.50	126.50	0	3,131	0.00%
2023/05/12	2	127.25	2	129.75	130.00	0	3,109	0.00%
2023/05/11	5	132.20	5	130.10	128.00	0	3,080	0.00%
2023/05/09	2	133.75	2	135.00	134.00	0	2,999	0.00%
2023/05/08	1	140.50	1	140.00	140.00	0	2,941	0.00%
2023/05/04	6	144.92	6	143.17	143.50	0	2,864	0.00%
2023/05/03	2	148.50	2	146.50	146.50	0	2,796	0.00%
2023/05/02	1	144.50	1	145.00	145.00	0	2,661	0.00%
2023/04/28	6	150.50	6	151.42	148.00	0	2,574	0.00%
2023/04/27	2	149.00	3	149.00	148.00	-1	2,383	-0.04%
2023/04/26	6	147.92	5	146.80	145.50	1	2,096	0.05%
2023/04/25	2	148.50	3	148.17	152.00	-1	1,878	-0.05%
2023/04/24	0	0.00	1	142.00	138.50	-1	1,703	-0.06%
2023/04/21	1	134.50	3	135.67	141.50	-2	1,591	-0.13%
2023/04/20	0	0.00	1	137.00	133.50	-1	1,441	-0.07%
2023/04/19	2	143.25	1	141.50	144.00	1	1,374	0.07%
2023/04/18	2	141.25	0	0.00	137.50	2	1,270	0.16%
2023/04/17	1	135.50	3	127.00	137.50	-2	1,049	-0.19%
2023/04/14	2	129.25	3	128.00	125.00	-1	969	-0.10%
2023/04/13	1	118.50	3	120.67	124.50	-2	796	-0.25%
2023/04/12	2	118.25	1	115.50	113.50	1	733	0.14%
2023/04/11	1	115.00	1	114.50	115.00	0	650	0.00%
2023/04/10	5	114.40	4	118.13	114.50	1	567	0.18%
2023/04/07	3	108.33	1	109.00	109.00	2	395	0.51%
2023/03/30	2	87.50	1	87.60	88.40	1	286	0.35%
2023/03/29	1	82.00	0	0.00	81.80	1	266	0.38%
2023/03/27	0	0.00	1	83.90	87.60	-1	251	-0.40%
2023/03/23	0	0.00	1	85.10	85.20	-1	238	-0.42%
2023/03/22	0	0.00	1	84.50	84.40	-1	236	-0.42%
2023/03/20	1	85.90	0	0.00	85.50	1	233	0.43%
2023/03/16	1	82.00	0	0.00	81.50	1	228	0.44%
2023/03/03	0	0.00	1	81.00	83.40	-1	363	-0.28%
2023/02/22	2	83.50	2	82.60	82.50	0	359	0.00%
2022/12/13	0	0.00	1	75.60	74.80	-1	586	-0.17%
2022/12/02	1	78.20	0	0.00	78.20	1	576	0.17%
2022/11/30	2	79.15	0	0.00	78.80	2	518	0.39%
2022/11/18	0	0.00	1	72.60	70.60	-1	449	-0.22%
2022/11/04	1	67.20	0	0.00	68.70	1	434	0.23%
2022/10/12	0	0.00	1	69.00	66.90	-1	392	-0.25%
2022/10/07	2	83.10	2	81.45	81.40	0	357	0.00%
2022/10/03	3	81.50	4	80.83	79.70	-1	298	-0.33%
2022/09/30	6	87.18	3	85.07	83.10	3	284	1.05%
2022/09/29	0	0.00	1	86.60	86.60	-1	240	-0.42%
2022/09/28	1	83.30	1	83.00	80.00	0	211	0.00%
2022/09/26	0	0.00	1	82.90	78.30	-1	180	-0.55%
2022/09/23	2	81.80	1	82.40	81.30	1	171	0.58%
2022/08/31	0	0.00	1	74.30	74.80	-1	87	-1.15%
2022/08/29	0	0.00	2	74.30	74.50	-2	86	-2.31%
2022/08/11	1	74.90	0	0.00	75.00	1	91	1.09%
2022/08/09	1	74.00	0	0.00	75.00	1	90	1.11%
2022/06/09	1	79.60	0	0.00	79.60	1	231	0.43%
2022/05/31	0	0.00	1	82.00	81.70	-1	233	-0.43%
2022/05/11	1	75.00	0	0.00	75.00	1	218	0.46%
2022/03/29	0.3	83.20	0	0.00	83.60	0.3	175	0.17%
2022/03/24	0	0.00	2	80.30	80.40	-2	144	-1.38%
2022/03/22	2	84.20	0	0.00	82.70	2	129	1.55%
2022/03/15	0	0.00	12	74.70	75.50	-12	70	-17.06%