千附精密 (6829)-國泰-桃園券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
125張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	109.50	0	0.00	108.50	0	849	0.00%
2024/04/24	0	0.00	2	111.00	112.00	-2	847	-0.24%
2024/04/22	0	110.00	0.2	112.06	107.50	-0.2	846	-0.02%
2024/04/19	0.3	111.80	0	0.00	110.50	0.3	846	0.03%
2024/04/18	9	114.99	9	116.00	115.00	0	838	0.01%
2024/04/17	6	114.00	6	112.67	114.00	0	833	0.00%
2024/04/16	4	110.88	2	118.50	110.50	2	843	0.24%
2024/04/15	12	118.29	5	117.82	117.50	7	828	0.84%
2024/04/12	1	113.50	0	0.00	113.50	1	799	0.13%
2024/04/11	3	113.00	0	0.00	113.50	3	794	0.38%
2024/04/10	1	117.00	0	0.00	116.00	1	787	0.13%
2024/04/09	1	113.50	0	0.00	117.50	1	781	0.13%
2024/04/08	2	116.50	0.2	117.00	116.00	1.8	768	0.24%
2024/04/03	0	0.00	0.1	121.00	120.50	-0.1	760	-0.01%
2024/04/02	1	121.00	0	0.00	120.00	1	750	0.13%
2024/04/01	0	0.00	1	120.50	121.50	-1	745	-0.13%
2024/03/29	1	120.02	0	121.00	119.50	1	737	0.14%
2024/03/28	1.1	124.14	1	127.50	123.50	0.1	724	0.01%
2024/03/27	1	123.00	0	0.00	121.50	1	692	0.14%
2024/03/25	2	120.50	1	121.00	120.00	1	673	0.15%
2024/03/22	2.2	120.44	2	121.50	120.50	0.2	660	0.03%
2024/03/21	1	113.00	1	114.00	112.50	0	635	0.00%
2024/03/20	0	0.00	3	113.50	112.50	-3	632	-0.47%
2024/03/19	4	113.13	1	112.50	112.00	3	631	0.48%
2024/03/18	3	112.50	0	0.00	112.50	3	621	0.48%
2024/03/15	1	111.00	3	111.50	111.00	-2	625	-0.32%
2024/03/14	0	115.50	0	0.00	113.50	0	632	0.00%
2024/03/13	10	122.50	10.7	121.03	120.50	-0.7	618	-0.11%
2024/03/12	1	123.51	1	124.00	123.50	0	616	0.00%
2024/03/11	0	125.00	0	0.00	121.50	0	615	0.00%
2024/03/08	0	126.00	8	130.50	125.50	-8	611	-1.31%
2024/03/07	14.1	130.54	9	132.22	133.00	5.1	602	0.85%
2024/03/06	1	131.50	2	132.50	131.00	-1	579	-0.17%
2024/03/05	5.1	131.71	3	132.67	133.00	2.1	566	0.38%
2024/03/04	6	135.92	7	134.43	137.00	-1	522	-0.19%
2024/03/01	13	132.85	13	132.85	134.00	0	489	0.00%
2024/02/29	0	126.33	2	127.25	127.50	-2	441	-0.45%
2024/02/27	11	127.23	9.4	127.68	127.00	1.6	472	0.34%
2024/02/26	13	130.23	3	129.33	132.00	10	449	2.23%
2024/02/23	2	119.50	6	119.01	121.00	-4	393	-1.02%
2024/02/22	5	119.00	1	111.50	117.50	4	347	1.15%
2024/02/21	0	112.00	0.3	112.00	110.50	-0.3	320	-0.09%
2024/02/19	1	110.50	0	0.00	108.50	1	313	0.32%
2024/02/05	2	101.50	0	0.00	101.50	2	303	0.66%
2024/01/31	0	102.00	0	0.00	101.00	0	312	0.01%
2024/01/18	0.1	99.80	2	99.10	100.00	-1.9	345	-0.55%
2024/01/17	1	100.50	1	101.50	100.50	0	345	0.00%
2024/01/16	1	101.50	1	102.00	101.50	0	347	0.00%
2024/01/12	0	0.00	1	103.00	103.50	-1	359	-0.28%
2024/01/10	3	105.33	3	104.83	102.00	0	371	0.00%
2024/01/09	1	102.02	0	0.00	102.00	1	359	0.28%
2024/01/08	0	108.00	0	0.00	106.50	0	355	0.00%
2023/12/27	1	107.00	0	0.00	107.50	1	400	0.25%
2023/12/26	0	106.00	0	0.00	106.50	0	406	0.00%
2023/12/22	0	107.74	0	0.00	107.00	0	420	0.01%
2023/12/19	0	108.50	0	0.00	107.50	0	459	0.00%
2023/12/15	0	111.31	0	0.00	109.50	0	491	0.00%
2023/12/14	1	112.00	2	113.50	112.00	-1	507	-0.20%
2023/12/13	0.1	113.81	0	113.50	113.50	0	552	0.01%
2023/12/11	0	0.00	0.1	113.96	115.00	-0.1	580	-0.01%
2023/12/08	0	110.00	0	0.00	110.00	0	577	0.00%
2023/12/05	0	112.50	1	111.00	111.50	-1	698	-0.14%
2023/12/04	0	0.00	1	113.52	113.50	-1	728	-0.14%
2023/12/01	0	0.00	20	107.00	109.50	-20	734	-2.72%
2023/11/29	0	0.00	1	106.00	106.00	-1	852	-0.12%
2023/11/28	0	0.00	1	105.00	106.00	-1	986	-0.10%
2023/11/27	0	0.00	0	106.50	104.00	0	1,158	0.00%
2023/11/24	22.1	112.05	20	112.18	110.00	2.1	1,255	0.16%
2023/11/23	0	0.00	0	106.33	107.00	0	1,332	0.00%
2023/11/21	0	104.50	0	0.00	103.50	0	1,532	0.00%
2023/11/20	0	0.00	0	105.00	103.50	0	1,603	0.00%
2023/11/17	2	104.00	0	0.00	103.50	2	1,650	0.12%
2023/11/09	0	102.00	0	0.00	101.00	0	1,771	0.00%
2023/11/08	0	0.00	2	102.50	102.50	-2	1,772	-0.11%
2023/11/07	1	101.00	0	0.00	101.00	1	1,774	0.06%
2023/11/03	0	0.00	1	104.50	103.00	-1	1,760	-0.06%
2023/11/02	1	103.50	0	0.00	103.00	1	1,763	0.06%
2023/10/31	0	104.12	0	0.00	101.00	0	1,777	0.00%
2023/10/26	2	106.50	2	107.25	107.50	0	1,896	0.00%
2023/10/25	0	0.00	0	106.00	106.00	0	1,901	0.00%
2023/10/24	0	0.00	0	103.00	105.00	0	1,906	0.00%
2023/10/23	1	101.00	1	104.00	103.50	0	1,905	0.00%
2023/10/19	1.1	103.50	1	102.50	103.00	0.1	1,903	0.00%
2023/10/18	2	107.01	0	0.00	104.00	2	1,904	0.11%
2023/10/11	1	117.00	1	117.50	112.00	0	1,934	0.00%
2023/10/06	0.1	112.50	0	0.00	112.00	0.1	1,922	0.00%
2023/10/04	1	111.50	1	112.00	112.00	0	1,943	0.00%
2023/10/03	3	113.50	1	114.00	113.50	2	1,961	0.10%
2023/10/02	0	0.00	0.1	116.50	116.50	-0.1	1,981	0.00%
2023/09/28	20	116.50	14.1	116.93	117.50	5.9	2,001	0.30%
2023/09/27	1	114.50	1.1	114.06	115.00	-0.1	2,003	-0.01%
2023/09/26	3	114.33	1	114.50	113.50	2	2,004	0.10%
2023/09/25	0	0.00	1	115.59	116.50	-1	2,003	-0.05%
2023/09/21	2	111.77	4	111.75	111.50	-2	1,974	-0.10%
2023/09/20	5	113.30	3	114.67	114.50	2	1,973	0.10%
2023/09/19	4	114.75	2	117.00	115.50	2	1,956	0.10%
2023/09/18	21	122.88	13	117.65	117.00	8	1,941	0.41%
2023/09/15	3	123.36	0	0.00	122.50	3	1,900	0.16%
2023/09/14	0	0.00	1	128.50	129.50	-1	1,893	-0.05%
2023/09/13	2	130.77	2	130.25	130.50	0	1,926	0.00%
2023/09/12	1	129.50	1	132.99	130.00	0	1,922	0.00%
2023/09/11	8	138.86	6	135.75	131.50	2	1,906	0.11%
2023/09/08	6	139.83	9	140.33	140.00	-3	1,854	-0.16%
2023/09/07	13	140.65	6	140.92	139.50	7	1,816	0.39%
2023/09/06	3.1	143.29	2	144.25	142.00	1.1	1,799	0.06%
2023/09/05	12.1	147.86	15	148.83	143.00	-2.9	1,796	-0.16%
2023/09/04	10.1	153.18	7	152.71	151.00	3.1	1,745	0.18%
2023/09/01	14	155.61	17	155.88	154.00	-3	1,782	-0.17%
2023/08/31	28	158.80	23.1	158.50	152.00	5	1,659	0.30%
2023/08/30	11	148.58	12	145.42	150.00	-1	1,509	-0.07%
2023/08/29	15	139.17	12	140.29	142.50	3	1,418	0.21%
2023/08/28	7	146.86	16.1	149.70	151.50	-9.1	1,316	-0.69%
2023/08/25	15	139.00	13.1	138.95	138.00	1.9	1,254	0.15%
2023/08/24	6	134.33	7	135.79	138.00	-1	1,158	-0.09%
2023/08/23	13	126.69	8	128.31	125.50	5	1,108	0.45%
2023/08/22	1	124.00	0	0.00	122.50	1	1,080	0.09%
2023/08/21	22	127.91	25.1	126.31	126.50	-3.1	1,090	-0.29%
2023/08/18	6	126.92	13	126.96	126.50	-7	1,151	-0.61%
2023/08/17	7	120.43	6	121.42	122.50	1	1,130	0.09%
2023/08/16	1	113.50	1	114.00	113.50	0	1,144	0.00%
2023/08/14	1	110.00	8	106.25	105.00	-7	1,264	-0.55%
2023/08/11	0	0.00	1	109.50	109.50	-1	1,290	-0.08%
2023/08/09	2	116.00	0	0.00	114.50	2	1,336	0.15%
2023/08/07	4	116.38	3	117.17	117.00	1	1,407	0.07%
2023/08/04	0	0.00	1	119.02	121.00	-1	1,442	-0.07%
2023/08/02	14	122.64	23	123.83	119.50	-9	1,495	-0.60%
2023/08/01	19.1	120.38	1	118.02	123.00	18.1	1,483	1.22%
2023/07/31	0	0.00	7	118.71	119.50	-7	1,472	-0.48%
2023/07/28	0	108.50	2	109.00	109.00	-2	1,521	-0.13%
2023/07/27	0	0.00	1	107.00	106.50	-1	1,646	-0.06%
2023/07/25	0	0.00	0	104.00	104.00	0	1,915	0.00%
2023/07/24	1	104.99	0	0.00	103.00	1	2,197	0.05%
2023/07/21	1	109.00	0	0.00	107.00	1	2,405	0.04%
2023/07/20	1	111.50	0	0.00	111.00	1	2,574	0.04%
2023/07/18	1	109.50	2	111.00	108.00	-1	2,814	-0.04%
2023/07/17	3	110.50	4	112.25	113.50	-1	2,868	-0.03%
2023/07/14	0	116.00	0	0.00	114.50	0	2,961	0.00%
2023/07/13	3	117.50	1	116.50	116.00	2	3,176	0.06%
2023/07/12	0	0.00	2	120.00	120.50	-2	3,244	-0.06%
2023/07/11	2	126.75	0	0.00	124.50	2	3,400	0.06%
2023/07/10	1	129.00	4	128.50	127.00	-3	3,455	-0.09%
2023/07/07	3	122.17	4	120.76	121.50	-1	3,516	-0.03%
2023/07/06	2	132.75	1	132.00	134.50	1	3,573	0.03%
2023/07/05	2	130.51	4.1	131.50	132.50	-2.1	3,720	-0.06%
2023/07/03	4	126.00	11	127.50	128.50	-7	3,787	-0.18%
2023/06/30	0.1	126.00	0	0.00	126.00	0.1	3,801	0.00%
2023/06/28	10	127.05	3	127.00	127.00	7	3,818	0.18%
2023/06/27	1	124.00	0.1	127.50	124.00	0.9	3,816	0.02%
2023/06/26	0	0.00	2.4	127.22	126.50	-2.4	3,819	-0.06%
2023/06/21	1	130.00	0	0.00	128.50	1	3,818	0.03%
2023/06/20	0.4	133.50	1	134.00	131.00	-0.6	3,814	-0.02%
2023/06/19	10	134.60	10	133.55	133.00	0	3,795	0.00%
2023/06/16	4	129.38	1	129.00	128.00	3	3,752	0.08%
2023/06/15	2	127.75	0	0.00	128.50	2	3,752	0.05%
2023/06/14	0	0.00	0	126.00	125.00	0	3,743	0.00%
2023/06/13	0	0.00	3	126.67	127.00	-3	3,739	-0.08%
2023/06/12	11	126.96	2	128.50	127.00	9	3,736	0.24%
2023/06/09	3	132.67	3	133.67	132.00	0	3,716	0.00%
2023/06/08	1.1	135.45	1	134.50	134.50	0.1	3,700	0.00%
2023/06/07	21	137.55	22	140.07	136.50	-1	3,687	-0.03%
2023/06/06	1	133.00	1	136.44	133.00	0	3,598	0.00%
2023/06/05	11	135.32	10	135.90	134.50	1	3,587	0.03%
2023/06/02	2.1	133.05	0	134.00	132.00	2.1	3,564	0.06%
2023/05/31	4	134.13	9	134.89	135.50	-5	3,536	-0.14%
2023/05/30	2	132.00	2	135.25	132.00	0	3,521	0.00%
2023/05/29	4	133.75	1	133.00	133.50	3	3,498	0.09%
2023/05/26	3	131.50	4	131.00	132.00	-1	3,481	-0.03%
2023/05/25	11	134.45	9	135.78	132.50	2	3,463	0.06%
2023/05/24	18	139.36	10	140.30	138.00	8	3,443	0.23%
2023/05/23	4	134.63	1	135.50	135.50	3	3,369	0.09%
2023/05/22	3.1	134.35	3	135.67	134.00	0.1	3,353	0.00%
2023/05/19	12	134.71	11	133.82	132.00	1	3,313	0.03%
2023/05/18	0	126.60	0	0.00	125.00	0	3,200	0.00%
2023/05/17	2	129.50	4	129.88	128.00	-2	3,180	-0.06%
2023/05/16	0	125.75	7.3	125.39	126.00	-7.3	3,152	-0.23%
2023/05/15	8	124.56	5	127.50	126.50	3	3,131	0.10%
2023/05/12	12	129.50	0.3	130.50	130.00	11.7	3,109	0.38%
2023/05/11	3	132.33	4	129.13	128.00	-1	3,080	-0.03%
2023/05/10	4	134.63	5	134.40	133.00	-1	3,038	-0.03%
2023/05/09	10	134.00	23.2	134.11	134.00	-13.2	2,999	-0.44%
2023/05/08	6	140.25	16	140.07	140.00	-10	2,941	-0.34%
2023/05/05	15	144.10	10	141.90	140.50	5	2,906	0.17%
2023/05/04	17	144.06	8	143.63	143.50	9	2,864	0.31%
2023/05/03	11	150.91	12.1	149.25	146.50	-1.1	2,796	-0.04%
2023/05/02	8.1	146.43	11	146.68	145.00	-2.9	2,661	-0.11%
2023/04/28	28.1	151.68	20.2	152.23	148.00	8	2,574	0.31%
2023/04/27	20.1	149.72	19.1	149.77	148.00	1	2,383	0.04%
2023/04/26	24	147.10	8.1	146.62	145.50	16	2,096	0.76%
2023/04/25	19	147.26	45.1	147.71	152.00	-26.1	1,878	-1.39%
2023/04/24	13	139.88	12	139.67	138.50	1	1,703	0.06%
2023/04/21	9.1	137.42	23.1	133.74	141.50	-14	1,591	-0.88%
2023/04/20	23.2	135.78	6	135.92	133.50	17.2	1,441	1.19%
2023/04/19	15	140.57	20	139.88	144.00	-5	1,374	-0.36%
2023/04/18	31	142.11	19.2	141.61	137.50	11.8	1,270	0.93%
2023/04/17	9	132.06	15	133.44	137.50	-6	1,049	-0.58%
2023/04/14	15	129.27	12	128.46	125.00	3	969	0.31%
2023/04/13	0	123.50	5.1	122.33	124.50	-5	796	-0.63%
2023/04/12	7.1	115.64	3	113.83	113.50	4.1	733	0.56%
2023/04/11	7	115.64	15	115.10	115.00	-8	650	-1.23%
2023/04/10	21.1	115.79	8.2	117.33	114.50	12.9	567	2.27%
2023/04/07	2	107.00	3.1	108.35	109.00	-1.1	395	-0.27%
2023/04/06	0	0.00	2	99.45	99.50	-2	340	-0.60%
2023/03/31	1	93.10	4	90.13	90.50	-3	310	-0.97%
2023/03/30	1	88.60	0.3	88.92	88.40	0.7	286	0.25%
2023/03/29	1	81.50	0	0.00	81.80	1	266	0.38%
2023/03/28	0	84.00	0	0.00	82.60	0	262	0.00%
2023/03/27	2	85.90	0	0.00	87.60	2	251	0.79%
2023/03/24	0	84.45	5	84.16	83.90	-5	241	-2.07%
2023/03/23	1	85.30	0	0.00	85.20	1	238	0.42%
2023/03/22	0	0.00	1	84.40	84.40	-1	236	-0.42%
2023/03/20	1	86.70	0	86.50	85.50	1	233	0.42%
2023/03/17	0	83.10	0	0.00	83.00	0	227	0.00%
2023/03/09	0	0.00	0.2	83.50	81.60	-0.2	324	-0.06%
2023/03/08	2	83.95	0	0.00	83.80	2	361	0.55%
2023/03/06	2	83.30	0	0.00	83.70	2	364	0.55%
2023/03/03	0	0.00	1	83.20	83.40	-1	363	-0.28%
2023/03/01	0	0.00	1	84.00	82.80	-1	362	-0.28%
2023/02/17	0	0.00	1	81.00	80.80	-1	338	-0.30%
2023/02/10	0	0.00	5	81.00	78.70	-5	335	-1.49%
2023/02/03	0	76.60	0	0.00	77.20	0	320	0.00%
2023/01/30	0	0.00	2	73.95	74.10	-2	320	-0.62%
2022/12/28	1	71.80	0	0.00	72.20	1	427	0.23%
2022/12/21	0	72.50	0	0.00	72.00	0	536	0.00%
2022/12/15	0	0.00	1	78.30	77.40	-1	582	-0.17%
2022/12/13	1	75.10	0	0.00	74.80	1	586	0.17%
2022/12/06	5	79.50	7	79.89	78.00	-2	615	-0.33%
2022/12/05	8	81.13	0	0.00	81.30	8	600	1.33%
2022/12/02	1	81.80	4	80.35	78.20	-3	576	-0.52%
2022/12/01	8.1	81.53	2	80.05	79.90	6.1	558	1.09%
2022/11/30	0	0.00	0.5	79.30	78.80	-0.5	518	-0.09%
2022/11/29	0	0.00	1	73.70	73.00	-1	477	-0.21%
2022/11/22	0	0.00	1	72.40	71.10	-1	459	-0.22%
2022/11/17	0	0.00	1	70.60	71.80	-1	445	-0.22%
2022/11/16	2	69.55	0	0.00	69.10	2	441	0.45%
2022/11/02	0.1	67.20	0	0.00	67.00	0.1	435	0.02%
2022/10/28	0.3	65.65	0	0.00	64.00	0.3	431	0.06%
2022/10/25	0	0.00	1	66.90	66.90	-1	425	-0.24%
2022/10/21	1	72.10	0	0.00	70.80	1	418	0.24%
2022/10/17	1	66.00	0	0.00	67.70	1	404	0.25%
2022/10/13	0	67.00	0	0.00	65.50	0	400	0.01%
2022/10/12	0.1	68.31	0	0.00	66.90	0.1	392	0.03%
2022/10/11	0	73.30	1	73.40	73.30	-1	375	-0.26%
2022/10/07	0.2	81.95	0	0.00	81.40	0.2	357	0.06%
2022/10/06	2	83.65	1	83.10	83.00	1	349	0.29%
2022/10/05	2	82.40	1	84.30	84.20	1	330	0.30%
2022/10/04	4	81.35	4	81.30	80.20	0	306	0.00%
2022/10/03	4	82.73	4	82.18	79.70	0	298	0.00%
2022/09/30	3	87.20	4	87.36	83.10	-1	284	-0.36%
2022/09/29	3	84.20	3	84.57	86.60	0	240	0.00%
2022/09/28	1	84.10	2	82.15	80.00	-1	211	-0.47%
2022/09/23	1	81.60	1	81.40	81.30	0	171	-0.02%
2022/09/22	2	83.35	2.1	84.22	84.10	-0.1	162	-0.04%
2022/09/21	1	80.40	0	0.00	79.40	1	147	0.68%
2022/09/15	0	0.00	1	79.85	79.50	-1	129	-0.79%
2022/09/14	0	0.00	1	81.50	81.60	-1	120	-0.83%
2022/09/13	0	0.00	1	77.90	78.00	-1	102	-0.97%
2022/09/07	0	0.00	1	74.10	74.10	-1	90	-1.10%
2022/09/06	0	0.00	3	75.90	74.80	-3	90	-3.31%
2022/09/01	0	0.00	0.2	76.03	76.30	-0.2	88	-0.24%
2022/08/23	1	75.10	0	0.00	75.40	1	90	1.10%
2022/08/17	0	0.00	1	74.90	74.70	-1	100	-1.00%
2022/08/15	2	74.70	1	74.50	74.90	1	92	1.08%
2022/08/10	1	74.00	0	0.00	74.40	1	91	1.10%
2022/08/09	1	76.00	0	0.00	75.00	1	90	1.11%
2022/07/29	2	70.60	0	0.00	70.40	2	92	2.15%
2022/07/27	0.1	70.50	0	0.00	70.10	0.1	95	0.05%
2022/07/20	2	72.80	0	0.00	71.90	2	97	2.05%
2022/07/12	0.1	70.50	0	0.00	69.80	0.1	99	0.05%
2022/07/01	1.1	70.07	0	0.00	69.50	1.1	109	0.96%
2022/05/31	0	0.00	1	81.10	81.70	-1	233	-0.43%
2022/05/18	0	0.00	1	75.60	76.20	-1	222	-0.45%
2022/05/10	0.1	72.30	0	0.00	74.20	0.1	216	0.02%
2022/05/03	0.1	71.60	0	0.00	71.60	0.1	210	0.02%
2022/04/28	0	0.00	0	71.80	71.70	0	210	-0.01%
2022/04/27	0.1	72.45	0	0.00	71.80	0.1	209	0.05%
2022/04/25	0	0.00	12	73.23	73.40	-12	205	-5.84%
2022/04/22	0	0.00	9	75.84	75.90	-9	202	-4.44%
2022/04/21	0	0.00	3	76.30	76.10	-3	202	-1.48%
2022/04/08	1	78.60	0	0.00	77.80	1	194	0.51%
2022/03/28	0	0.00	3	84.30	83.80	-3	170	-1.76%
2022/03/25	22	83.96	11	85.43	85.80	11	164	6.69%
2022/03/24	0	0.00	3	80.27	80.40	-3	144	-2.07%
2022/03/23	16	81.34	0	0.00	81.00	16	140	11.42%
2022/03/21	3	80.63	1	80.00	83.90	2	114	1.75%
2022/03/17	0	0.00	2	75.35	75.60	-2	82	-2.44%
2022/03/15	1	75.00	0	0.00	75.50	1	70	1.42%