千附精密 (6829)-華南永昌-大安券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
108.5
漲跌
▼1.0
漲幅
-0.91%
成交量
191張
產業
上櫃電機機械類股▲0.27%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	110.50	1	112.50	107.50	0	846	0.00%
2024/04/15	9	118.06	9	117.50	117.50	0	828	0.00%
2024/04/11	0	0.00	0.2	113.50	113.50	-0.2	794	-0.03%
2024/04/10	0.1	118.50	0	118.00	116.00	0.1	787	0.01%
2024/04/08	0	118.35	0	0.00	116.00	0	768	0.00%
2024/04/03	3	120.83	3.1	122.46	120.50	-0.1	760	-0.01%
2024/04/02	0	119.50	0	0.00	120.00	0	750	0.00%
2024/04/01	3	121.33	3	121.83	121.50	0	745	0.00%
2024/03/29	0	120.00	0	0.00	119.50	0	737	0.00%
2024/03/28	1	127.00	2.1	126.28	123.50	-1.1	724	-0.14%
2024/03/27	0	0.00	0.1	125.50	121.50	-0.1	692	-0.01%
2024/03/22	1	120.50	1	121.11	120.50	0	660	-0.01%
2024/03/21	0	0.00	0	112.50	112.50	0	635	0.00%
2024/03/20	0	0.00	0	113.20	112.50	0	632	0.00%
2024/03/19	0	0.00	0	115.00	112.00	0	631	0.00%
2024/03/18	0	0.00	0	113.00	112.50	0	621	0.00%
2024/03/15	0	0.00	0.3	112.06	111.00	-0.3	625	-0.04%
2024/03/14	0	116.60	0	0.00	113.50	0	632	0.00%
2024/03/13	0.2	121.50	0	0.00	120.50	0.2	618	0.03%
2024/03/12	0	0.00	0	125.00	123.50	0	616	0.00%
2024/03/11	0.4	125.00	0	0.00	121.50	0.4	615	0.06%
2024/03/08	0	126.17	0	126.50	125.50	0	611	0.00%
2024/03/07	2.1	130.95	20	132.03	133.00	-17.9	602	-2.98%
2024/03/06	1.1	131.05	0	0.00	131.00	1.1	579	0.18%
2024/03/05	34.1	131.26	34	131.74	133.00	0.1	566	0.02%
2024/03/01	24	131.63	14.1	133.31	134.00	9.9	489	2.02%
2024/02/29	10	127.50	1	127.00	127.50	9	441	2.04%
2024/02/27	0.1	129.50	0	0.00	127.00	0.1	472	0.02%
2024/02/26	8	129.06	6	131.50	132.00	2	449	0.44%
2024/02/23	1	121.00	1.3	120.08	121.00	-0.3	393	-0.08%
2024/02/22	1.3	116.58	1	117.50	117.50	0.3	347	0.09%
2024/02/19	0	0.00	1	110.00	108.50	-1	313	-0.32%
2024/01/18	0	0.00	0.1	100.50	100.00	-0.1	345	-0.03%
2024/01/17	10	100.00	0	0.00	100.50	10	345	2.89%
2024/01/10	3	101.50	0	0.00	102.00	3	371	0.81%
2024/01/09	1	103.00	0	0.00	102.00	1	359	0.28%
2023/11/21	0.1	104.50	0	0.00	103.50	0.1	1,532	0.01%
2023/10/26	1	106.50	1	108.00	107.50	0	1,896	0.00%
2023/10/18	0	0.00	0	105.50	104.00	0	1,904	0.00%
2023/10/11	5	117.50	5	118.00	112.00	0	1,934	0.00%
2023/09/25	8	117.06	8	115.50	116.50	0	2,003	0.00%
2023/09/20	1	116.42	1	114.50	114.50	0	1,973	0.00%
2023/09/18	1	125.50	1	118.00	117.00	0	1,941	0.00%
2023/09/14	1	128.50	0	0.00	129.50	1	1,893	0.05%
2023/09/08	1	140.50	1	142.00	140.00	0	1,854	0.00%
2023/09/06	1	143.00	1	143.00	142.00	0	1,799	0.00%
2023/09/04	4	152.00	4	153.75	151.00	0	1,745	0.00%
2023/09/01	3	154.83	3	157.50	154.00	0	1,782	0.00%
2023/08/31	4	157.50	4	158.75	152.00	0	1,659	0.00%
2023/08/30	8	145.44	8	142.75	150.00	0	1,509	0.00%
2023/08/25	3	138.67	5	139.10	138.00	-2	1,254	-0.16%
2023/08/24	1	133.00	1	128.50	138.00	0	1,158	0.00%
2023/08/23	7	126.93	7	127.00	125.50	0	1,108	0.00%
2023/08/22	1	122.00	0	0.00	122.50	1	1,080	0.09%
2023/08/21	1	126.00	1	129.00	126.50	0	1,090	0.00%
2023/08/18	1	126.00	0	0.00	126.50	1	1,151	0.09%
2023/08/17	0	0.00	1	124.00	122.50	-1	1,130	-0.09%
2023/08/11	0	0.00	1	109.50	109.50	-1	1,290	-0.08%
2023/08/02	1	119.50	1	124.00	119.50	0	1,495	0.00%
2023/08/01	3	121.50	3	120.83	123.00	0	1,483	0.00%
2023/07/24	0	0.00	2	103.00	103.00	-2	2,197	-0.09%
2023/07/20	1	111.50	1	109.50	111.00	0	2,574	0.00%
2023/07/19	1	109.00	1	109.50	108.00	0	2,670	0.00%
2023/07/12	4	119.50	0	0.00	120.50	4	3,244	0.12%
2023/07/10	0	0.00	3	128.50	127.00	-3	3,455	-0.09%
2023/07/06	5	131.20	0	0.00	134.50	5	3,573	0.14%
2023/07/05	3	131.00	0	0.00	132.50	3	3,720	0.08%
2023/06/29	0	0.00	1	126.00	127.50	-1	3,818	-0.03%
2023/06/07	0	0.00	2	138.00	136.50	-2	3,687	-0.05%
2023/06/02	1	133.00	0	0.00	132.00	1	3,564	0.03%
2023/05/19	1	136.50	1	137.50	132.00	0	3,313	0.00%
2023/05/11	11	128.00	11	126.95	128.00	0	3,080	0.00%
2023/05/10	1	136.50	0	0.00	133.00	1	3,038	0.03%
2023/05/09	1	136.00	2	133.75	134.00	-1	2,999	-0.03%
2023/05/08	5	140.50	5	140.00	140.00	0	2,941	0.00%
2023/05/05	2	144.00	2	141.50	140.50	0	2,906	0.00%
2023/05/03	3	149.17	2	152.00	146.50	1	2,796	0.04%
2023/05/02	1	148.50	1	151.00	145.00	0	2,661	0.00%
2023/04/28	6	153.17	7	151.43	148.00	-1	2,574	-0.04%
2023/04/27	3	150.50	3	150.67	148.00	0	2,383	0.00%
2023/04/26	6	147.75	3	145.67	145.50	3	2,096	0.14%
2023/04/25	0	0.00	1	152.00	152.00	-1	1,878	-0.05%
2023/04/24	1	137.50	0	0.00	138.50	1	1,703	0.06%
2023/04/20	0	0.00	3	138.17	133.50	-3	1,441	-0.21%
2023/04/19	10	138.75	20	141.13	144.00	-10	1,374	-0.73%
2023/04/18	41	141.10	19	140.55	137.50	22	1,270	1.73%
2023/04/17	0	0.00	1	137.50	137.50	-1	1,049	-0.10%
2023/04/14	17	126.68	18	128.83	125.00	-1	969	-0.10%
2023/04/13	0	0.00	17	118.53	124.50	-17	796	-2.13%
2023/04/12	19	114.63	23	118.70	113.50	-4	733	-0.55%
2023/04/11	19	114.95	22	115.50	115.00	-3	650	-0.46%
2023/04/10	14	114.68	2	114.75	114.50	12	567	2.11%
2023/04/07	1	108.50	1	106.50	109.00	0	395	0.00%
2023/03/31	1	93.30	1	90.70	90.50	0	310	0.00%
2023/03/30	6	88.60	6	88.43	88.40	0	286	0.00%
2023/03/28	1	83.50	0	0.00	82.60	1	262	0.38%
2023/03/27	0	0.00	1	86.50	87.60	-1	251	-0.40%
2023/03/08	1	83.80	0	0.00	83.80	1	361	0.28%
2023/02/21	1	84.20	1	82.80	83.00	0	359	0.00%
2023/02/17	0	0.00	60	80.92	80.80	-60	338	-17.72%
2023/02/14	0	0.00	2	79.50	78.50	-2	339	-0.59%
2023/02/10	2	79.55	0	0.00	78.70	2	335	0.60%
2022/12/13	0	0.00	1	76.50	74.80	-1	586	-0.17%
2022/12/12	4	76.10	3	76.50	76.10	1	590	0.17%
2022/12/06	6	80.27	6	79.60	78.00	0	615	0.00%
2022/12/02	0	0.00	10	78.90	78.20	-10	576	-1.74%
2022/12/01	10	80.90	13	80.30	79.90	-3	558	-0.54%
2022/11/30	13	79.42	0	0.00	78.80	13	518	2.51%
2022/11/29	1	71.40	1	72.30	73.00	0	477	0.00%
2022/10/21	8	70.80	8	68.84	70.80	0	418	0.00%
2022/10/12	20	67.15	20	67.85	66.90	0	392	0.00%
2022/10/11	0	0.00	22	73.30	73.30	-22	375	-5.85%
2022/10/07	3	83.40	0	0.00	81.40	3	357	0.84%
2022/10/06	4	85.78	0	0.00	83.00	4	349	1.14%
2022/10/04	2	80.60	0	0.00	80.20	2	306	0.65%
2022/10/03	73	80.31	0	0.00	79.70	73	298	24.42%
2022/09/29	14	82.50	72	84.89	86.60	-58	240	-24.07%
2022/09/28	57	80.28	0	0.00	80.00	57	211	26.97%
2022/09/27	0	0.00	82.1	82.15	82.00	-82.1	194	-42.30%
2022/09/26	0	0.00	23	78.30	78.30	-23	180	-12.73%
2022/09/23	10	83.37	3	83.73	81.30	7	171	4.08%
2022/09/22	6	83.77	1	83.60	84.10	5	162	3.07%
2022/09/21	1	79.70	3	79.80	79.40	-2	147	-1.36%
2022/09/19	5	80.10	0	0.00	78.00	5	139	3.58%
2022/09/16	22	79.72	2	79.05	79.30	20	133	14.99%
2022/09/15	1	81.60	2	80.60	79.50	-1	129	-0.77%
2022/09/14	70	81.36	0	0.00	81.60	70	120	57.98%
2022/09/05	1	75.70	0	0.00	75.80	1	90	1.10%
2022/07/08	0	0.00	1	72.70	72.50	-1	100	-0.99%
2022/07/07	1	72.20	0	0.00	71.10	1	101	0.99%
2022/05/10	0	0.00	1	72.40	74.20	-1	216	-0.46%
2022/05/05	0	0.00	4	75.20	74.30	-4	213	-1.87%
2022/05/04	4	74.60	0	0.00	74.20	4	212	1.88%
2022/04/28	1	72.30	0	0.00	71.70	1	210	0.48%
2022/03/17	0	0.00	0.1	75.60	75.60	-0.1	82	-0.09%