千附精密 (6829)-富邦-台南券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
108.5
漲跌
▼1.0
漲幅
-0.91%
成交量
191張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	111.22	0	0.00	108.50	0.2	849	0.02%
2024/04/23	0	109.00	0	0.00	110.00	0	847	0.00%
2024/04/22	0	0.00	0.2	109.50	107.50	-0.2	846	-0.02%
2024/04/18	0	0.00	1.2	116.17	115.00	-1.2	838	-0.14%
2024/04/17	0.1	113.00	0	0.00	114.00	0.1	833	0.01%
2024/04/16	1	111.00	0	0.00	110.50	1	843	0.12%
2024/04/15	0	0.00	1	117.00	117.50	-1	828	-0.12%
2024/04/12	0.1	114.00	2	113.75	113.50	-1.9	799	-0.24%
2024/04/10	1	118.00	1	117.00	116.00	0	787	0.00%
2024/04/09	0.1	114.50	0	0.00	117.50	0.1	781	0.01%
2024/04/08	1.2	116.26	2	116.75	116.00	-0.9	768	-0.11%
2024/03/29	2.2	122.09	0.1	121.00	119.50	2.1	737	0.28%
2024/03/28	5.1	127.33	4	126.75	123.50	1.1	724	0.15%
2024/03/27	1	123.00	2	123.00	121.50	-1	692	-0.14%
2024/03/26	1.2	118.50	0	0.00	117.00	1.2	677	0.18%
2024/03/25	0	0.00	0.1	122.00	120.00	-0.1	673	-0.01%
2024/03/18	1	111.50	0	0.00	112.50	1	621	0.16%
2024/03/15	0.1	112.00	0	0.00	111.00	0.1	625	0.02%
2024/03/11	0.1	123.50	2	124.25	121.50	-1.9	615	-0.31%
2024/03/08	3	127.83	6	128.33	125.50	-3	611	-0.49%
2024/03/07	2.1	132.12	1	133.00	133.00	1.1	602	0.18%
2024/03/06	1	130.50	1	131.00	131.00	0	579	0.00%
2024/03/05	5.2	132.75	2	131.75	133.00	3.2	566	0.56%
2024/03/04	1.1	133.39	5	134.50	137.00	-3.9	522	-0.74%
2024/03/01	8	132.44	3.2	132.13	134.00	4.8	489	0.98%
2024/02/29	1.2	126.83	1	128.00	127.50	0.2	441	0.05%
2024/02/26	13	127.54	15	129.40	132.00	-2	449	-0.44%
2024/02/23	3	118.17	2.1	120.09	121.00	0.9	393	0.23%
2024/02/22	0	0.00	2	115.50	117.50	-2	347	-0.58%
2024/02/21	0	0.00	2	111.50	110.50	-2	320	-0.62%
2024/02/20	1	109.50	0	0.00	109.00	1	315	0.32%
2024/02/19	0	109.00	0	0.00	108.50	0	313	0.01%
2024/02/16	0	0.00	2	108.00	108.00	-2	308	-0.65%
2024/02/15	1	101.50	0	0.00	106.00	1	305	0.33%
2024/02/05	0	0.00	1	101.00	101.50	-1	303	-0.33%
2024/01/30	1	102.00	0	0.00	102.00	1	321	0.31%
2024/01/29	1	102.00	1	103.00	103.50	0	332	0.00%
2024/01/26	0	0.00	1	103.00	102.50	-1	332	-0.30%
2024/01/25	0	0.00	1.2	103.00	103.50	-1.2	332	-0.35%
2024/01/22	0	0.00	1.1	101.45	102.50	-1.1	336	-0.33%
2024/01/18	0	100.00	0	0.00	100.00	0	345	0.00%
2024/01/17	1	100.00	0	0.00	100.50	1	345	0.29%
2024/01/16	0	102.00	0	0.00	101.50	0	347	0.00%
2024/01/15	1	104.00	0	0.00	104.00	1	353	0.28%
2024/01/10	2	103.25	2	106.00	102.00	0	371	0.00%
2024/01/09	1	102.00	0	0.00	102.00	1	359	0.28%
2024/01/02	1	108.00	0	0.00	107.50	1	386	0.26%
2023/12/26	1.1	105.45	0	0.00	106.50	1.1	406	0.27%
2023/12/14	2	112.50	7	113.21	112.00	-5	507	-0.98%
2023/12/13	4	113.50	4	114.63	113.50	0	552	0.00%
2023/12/12	6	113.92	2	114.75	113.50	4	576	0.69%
2023/12/11	1	114.00	1	114.50	115.00	0	580	0.00%
2023/12/07	0	0.00	2	112.00	111.00	-2	601	-0.33%
2023/12/05	0	0.00	0.3	112.40	111.50	-0.3	698	-0.04%
2023/12/04	32	111.06	30	113.50	113.50	2	728	0.27%
2023/11/29	0	0.00	1	106.50	106.00	-1	852	-0.12%
2023/11/28	0.1	106.00	0	0.00	106.00	0.1	986	0.01%
2023/11/27	1	109.50	0	0.00	104.00	1	1,158	0.09%
2023/11/24	3.1	112.33	1	110.50	110.00	2.1	1,255	0.16%
2023/11/22	0.1	104.00	0	0.00	104.00	0.1	1,408	0.00%
2023/11/21	0	0.00	1	104.00	103.50	-1	1,532	-0.07%
2023/11/15	0	104.50	0	0.00	102.50	0	1,683	0.00%
2023/11/13	0.2	101.50	1	100.00	100.50	-0.8	1,761	-0.05%
2023/11/10	1	100.04	0	0.00	99.70	1	1,773	0.06%
2023/11/02	1	103.00	1	104.00	103.00	0	1,763	0.00%
2023/11/01	0	0.00	2	102.00	102.00	-2	1,769	-0.11%
2023/10/31	1	102.00	0	0.00	101.00	1	1,777	0.06%
2023/10/30	0	105.50	0	0.00	105.00	0	1,823	0.00%
2023/10/26	1	108.00	1	107.50	107.50	0	1,896	0.00%
2023/10/25	0	0.00	1	105.50	106.00	-1	1,901	-0.05%
2023/10/24	0.1	105.50	0	0.00	105.00	0.1	1,906	0.00%
2023/10/23	1	102.50	1	104.00	103.50	0	1,905	0.00%
2023/10/20	2	100.75	3.2	101.16	100.50	-1.2	1,903	-0.06%
2023/10/19	2	103.50	1	103.00	103.00	1	1,903	0.05%
2023/10/18	2	108.25	1	107.00	104.00	1	1,904	0.05%
2023/10/17	2	111.50	3.9	111.26	110.50	-1.9	1,909	-0.10%
2023/10/16	0	0.00	2	112.00	112.00	-2	1,912	-0.10%
2023/10/12	0	0.00	0.4	114.00	115.00	-0.4	1,929	-0.02%
2023/10/11	2	116.25	1	112.53	112.00	1	1,934	0.05%
2023/10/06	1	113.00	0	0.00	112.00	1	1,922	0.05%
2023/10/05	0	0.00	1	113.50	113.00	-1	1,937	-0.05%
2023/10/04	1	112.00	0	0.00	112.00	1	1,943	0.05%
2023/09/25	1	115.00	3	117.17	116.50	-2	2,003	-0.10%
2023/09/21	1	112.50	0	0.00	111.50	1	1,974	0.05%
2023/09/20	1	114.50	0	0.00	114.50	1	1,973	0.05%
2023/09/19	1	116.50	3	114.50	115.50	-2	1,956	-0.10%
2023/09/18	2	118.76	0	0.00	117.00	2	1,941	0.10%
2023/09/15	3	126.00	0	0.00	122.50	3	1,900	0.16%
2023/09/14	3.5	130.07	0	0.00	129.50	3.5	1,893	0.18%
2023/09/12	0	0.00	1	131.50	130.00	-1	1,922	-0.05%
2023/09/11	4	141.12	0	0.00	131.50	4	1,906	0.21%
2023/09/08	1	138.50	1	140.50	140.00	0	1,854	0.00%
2023/09/07	1	144.00	1	138.00	139.50	0	1,816	0.00%
2023/09/05	3	150.67	4	145.87	143.00	-1	1,796	-0.06%
2023/09/04	4	152.75	3.1	151.01	151.00	1	1,745	0.05%
2023/09/01	3.1	154.48	5	156.70	154.00	-1.9	1,782	-0.11%
2023/08/31	34	160.97	33.1	160.81	152.00	0.9	1,659	0.05%
2023/08/30	8.1	146.41	9	146.28	150.00	-0.9	1,509	-0.06%
2023/08/29	2	137.50	71	136.51	142.50	-69	1,418	-4.86%
2023/08/28	116	149.36	48	149.36	151.50	68	1,316	5.16%	大買/
2023/08/25	8	134.51	9	139.89	138.00	-1	1,254	-0.08%
2023/08/24	9	133.33	9	136.00	138.00	0	1,158	0.00%
2023/08/23	2	128.00	2	129.00	125.50	0	1,108	0.00%
2023/08/21	1	126.50	0	0.00	126.50	1	1,090	0.09%
2023/08/16	1	113.50	1	114.00	113.50	0	1,144	0.00%
2023/08/02	1	126.00	6	125.67	119.50	-5	1,495	-0.33%
2023/08/01	0	0.00	4	122.00	123.00	-4	1,483	-0.27%
2023/07/31	1	114.00	1	119.50	119.50	0	1,472	0.00%
2023/07/27	0	0.00	2	104.00	106.50	-2	1,646	-0.12%
2023/07/26	0	0.00	3	104.33	104.00	-3	1,728	-0.17%
2023/07/25	0	0.00	1	103.50	104.00	-1	1,915	-0.05%
2023/07/24	2	102.25	2	103.75	103.00	0	2,197	0.00%
2023/07/21	0	109.00	0	109.00	107.00	0	2,405	0.00%
2023/07/20	1	111.02	0	0.00	111.00	1	2,574	0.04%
2023/07/19	1	110.00	0	0.00	108.00	1	2,670	0.04%
2023/07/18	2	109.75	0	0.00	108.00	2	2,814	0.07%
2023/07/17	1	111.00	0	0.00	113.50	1	2,868	0.03%
2023/07/14	2	116.50	0	0.00	114.50	2	2,961	0.07%
2023/07/13	1	116.50	1	118.50	116.00	0	3,176	0.00%
2023/07/12	2	120.00	2	125.00	120.50	0	3,244	0.00%
2023/07/11	0.5	127.50	0	0.00	124.50	0.5	3,400	0.01%
2023/07/10	1	128.00	2	128.00	127.00	-1	3,455	-0.03%
2023/07/07	1	127.50	2	129.50	121.50	-1	3,516	-0.03%
2023/07/06	2	134.00	0	0.00	134.50	2	3,573	0.06%
2023/07/04	0	129.00	0	0.00	128.50	0	3,762	0.00%
2023/06/30	0	126.00	0	0.00	126.00	0	3,801	0.00%
2023/06/29	0	0.00	1	126.00	127.50	-1	3,818	-0.03%
2023/06/28	0.1	127.00	0	0.00	127.00	0.1	3,818	0.00%
2023/06/26	0	128.00	0	0.00	126.50	0	3,819	0.00%
2023/06/21	0	130.50	0	0.00	128.50	0	3,818	0.00%
2023/06/20	0	0.00	0.1	131.50	131.00	-0.1	3,814	0.00%
2023/06/19	13	132.73	16	134.13	133.00	-3	3,795	-0.08%
2023/06/16	1	130.00	0	0.00	128.00	1	3,752	0.03%
2023/06/14	0	0.00	1	128.00	125.00	-1	3,743	-0.03%
2023/06/13	2	127.00	1	129.00	127.00	1	3,739	0.03%
2023/06/12	1	127.00	3.1	127.50	127.00	-2.1	3,736	-0.06%
2023/06/09	0	133.00	0	0.00	132.00	0	3,716	0.00%
2023/06/07	52	142.62	48	139.69	136.50	4	3,687	0.11%
2023/06/05	1	136.50	1	135.00	134.50	0	3,587	0.00%
2023/06/02	1	133.00	0	0.00	132.00	1	3,564	0.03%
2023/06/01	0	134.50	0	0.00	134.00	0	3,550	0.00%
2023/05/30	0	133.50	1	138.00	132.00	-1	3,521	-0.03%
2023/05/26	1	129.00	1	132.00	132.00	0	3,481	0.00%
2023/05/25	2	133.25	0	0.00	132.50	2	3,463	0.06%
2023/05/24	1	141.00	1	140.00	138.00	0	3,443	0.00%
2023/05/23	0	0.00	0	133.50	135.50	0	3,369	0.00%
2023/05/22	0	135.00	0	0.00	134.00	0	3,353	0.00%
2023/05/19	116	137.01	119	135.83	132.00	-3	3,313	-0.09%	大買/大賣/
2023/05/18	1	128.00	1	125.00	125.00	0	3,200	0.00%
2023/05/17	1	128.00	0	0.00	128.00	1	3,180	0.03%
2023/05/16	0	0.00	1	127.00	126.00	-1	3,152	-0.03%
2023/05/12	1	129.50	1	129.50	130.00	0	3,109	0.00%
2023/05/11	1	129.00	1	128.00	128.00	0	3,080	0.00%
2023/05/10	2	133.25	2	136.25	133.00	0	3,038	0.00%
2023/05/08	0	0.00	2	139.00	140.00	-2	2,941	-0.07%
2023/05/05	2	141.25	11	141.68	140.50	-9	2,906	-0.31%
2023/05/04	5	142.90	24	141.04	143.50	-19	2,864	-0.66%
2023/05/03	41	153.91	40	153.48	146.50	1	2,796	0.04%
2023/05/02	1	149.00	3	145.83	145.00	-2	2,661	-0.08%
2023/04/28	8	149.94	7	151.29	148.00	1	2,574	0.04%
2023/04/27	38	150.75	13	150.31	148.00	25	2,383	1.05%
2023/04/26	23	146.83	30	147.43	145.50	-7	2,096	-0.33%
2023/04/25	60	146.98	42	148.42	152.00	18	1,878	0.96%
2023/04/24	51	141.22	51	140.27	138.50	0	1,703	0.00%
2023/04/21	50	139.29	50	140.11	141.50	0	1,591	0.00%
2023/04/20	5	138.60	3	140.34	133.50	2	1,441	0.14%
2023/04/19	9	140.83	40	143.50	144.00	-31	1,374	-2.25%
2023/04/18	43	144.21	28	144.18	137.50	15	1,270	1.18%
2023/04/17	56	129.07	43	134.21	137.50	13	1,049	1.24%
2023/04/14	16	130.28	91	129.82	125.00	-75	969	-7.73%
2023/04/13	107	122.70	37	120.48	124.50	70	796	8.79%	大買/
2023/04/12	39	116.54	71.2	117.83	113.50	-32.2	733	-4.38%
2023/04/11	12.2	114.36	3	114.50	115.00	9.2	650	1.41%
2023/04/10	39	115.12	3	115.83	114.50	36	567	6.35%
2023/04/07	33	108.95	82.2	108.78	109.00	-49.2	395	-12.44%
2023/04/06	70	98.83	22	98.46	99.50	48	340	14.10%
2023/03/31	2.2	92.81	0	0.00	90.50	2.2	310	0.70%
2023/03/30	1	88.80	4	86.25	88.40	-3	286	-1.05%
2023/03/29	3.1	81.89	0	0.00	81.80	3.1	266	1.16%
2023/03/28	1	82.60	0	0.00	82.60	1	262	0.38%
2023/03/27	1.1	87.55	0	0.00	87.60	1.1	251	0.44%
2023/03/24	0	0.00	1	87.50	83.90	-1	241	-0.41%
2023/03/23	0	85.00	1	85.10	85.20	-1	238	-0.40%
2023/03/22	0	0.00	3	84.73	84.40	-3	236	-1.27%
2023/03/21	0	0.00	2	84.80	84.60	-2	236	-0.85%
2023/03/20	0.1	85.40	0	0.00	85.50	0.1	233	0.05%
2023/03/16	0	82.17	0	0.00	81.50	0	228	0.02%
2023/03/08	0	0.00	1	83.50	83.80	-1	361	-0.28%
2023/02/24	2	81.45	0	0.00	81.30	2	362	0.55%
2023/02/21	2	83.00	0	0.00	83.00	2	359	0.56%
2023/02/20	5	82.20	3	83.30	82.20	2	353	0.57%
2023/02/10	2	79.45	1	80.00	78.70	1	335	0.30%
2023/01/10	0	0.00	3	73.00	72.80	-3	337	-0.89%
2022/12/29	0	71.20	0	0.00	73.50	0	405	0.01%
2022/12/21	0	72.50	0	73.10	72.00	0	536	0.00%
2022/12/20	0	75.50	0.1	73.10	72.70	0	548	-0.01%
2022/12/13	0.1	75.56	0.1	76.15	74.80	0	586	0.00%
2022/12/12	0.1	76.67	0.1	76.50	76.10	0	590	0.00%
2022/12/07	1	78.70	1.1	79.90	78.40	-0.1	612	-0.01%
2022/12/06	1	78.35	0	0.00	78.00	1	615	0.17%
2022/12/05	5	81.56	3	81.57	81.30	2	600	0.33%
2022/12/02	0.1	79.26	0	78.60	78.20	0.1	576	0.01%
2022/12/01	0	0.00	0	81.20	79.90	0	558	0.00%
2022/11/30	2	78.71	1	80.20	78.80	1	518	0.20%
2022/11/23	0	71.10	0	0.00	71.10	0	461	0.00%
2022/10/28	0.7	65.03	0	65.00	64.00	0.7	431	0.16%
2022/10/26	1	66.90	0	0.00	66.60	1	427	0.23%
2022/10/17	0	68.50	0	0.00	67.70	0	404	0.01%
2022/10/13	0.2	66.00	0	67.20	65.50	0.1	400	0.03%
2022/10/12	0	67.30	0	0.00	66.90	0	392	0.00%
2022/10/07	0	0.00	0.1	81.60	81.40	-0.1	357	-0.03%
2022/10/05	1.1	83.81	1	84.20	84.20	0.1	330	0.03%
2022/10/03	0	0.00	0	79.70	79.70	0	298	-0.01%
2022/09/30	3	86.22	4	87.93	83.10	-1	284	-0.34%
2022/09/29	1	85.80	2	85.90	86.60	-1	240	-0.41%
2022/09/28	2	83.10	1	82.90	80.00	1	211	0.47%
2022/09/27	1	82.10	1	82.70	82.00	0	194	0.00%
2022/09/21	0	0.00	0	80.50	79.40	0	147	-0.02%
2022/09/12	0	0.00	1	75.50	75.50	-1	90	-1.11%
2022/09/08	0	0.00	0	74.90	76.00	0	90	-0.04%
2022/08/29	0	74.10	0	0.00	74.50	0	86	0.02%
2022/07/06	0	0.00	0.1	70.50	70.10	-0.1	101	-0.06%
2022/07/05	0	71.10	0	0.00	70.70	0	104	0.02%
2022/06/14	0	79.00	0	0.00	78.00	0	214	0.01%
2022/06/01	1	81.00	0	0.00	80.80	1	234	0.43%
2022/05/20	0	74.90	0	0.00	74.70	0	221	0.01%
2022/05/10	0	0.00	0.2	73.70	74.20	-0.2	216	-0.08%
2022/03/28	0	0.00	2	83.50	83.80	-2	170	-1.17%
2022/03/25	2	85.50	1	85.50	85.80	1	164	0.61%
2022/03/22	1	83.40	0	0.00	82.70	1	129	0.77%
2022/03/18	0	74.70	0	0.00	76.30	0	86	0.02%
2022/03/16	0	74.60	0	0.00	74.20	0	76	0.03%