千附精密 (6829)-富邦-虎尾券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
108.5
漲跌
▼1.0
漲幅
-0.91%
成交量
191張
產業
上櫃電機機械類股▲0.27%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	111.75	110.50	-2	846	-0.24%
2024/04/18	2	116.00	0	0.00	115.00	2	838	0.24%
2024/04/16	0	0.00	1	120.00	110.50	-1	843	-0.12%
2024/04/15	2	116.75	0	0.00	117.50	2	828	0.24%
2024/04/01	1	121.50	0	0.00	121.50	1	745	0.13%
2024/03/28	0	0.00	0	127.33	123.50	0	724	0.00%
2024/03/27	0	0.00	1	124.96	121.50	-1	692	-0.15%
2024/03/26	1	120.00	0	0.00	117.00	1	677	0.15%
2024/03/25	0	120.00	0	124.00	120.00	0	673	0.00%
2024/03/22	0.1	120.67	0.4	119.35	120.50	-0.3	660	-0.05%
2024/03/20	0	0.00	0.2	113.11	112.50	-0.2	632	-0.03%
2024/03/19	2	114.50	1	112.04	112.00	1	631	0.16%
2024/03/18	0	112.00	0	0.00	112.50	0	621	0.00%
2024/03/15	1	113.00	1	111.00	111.00	0	625	0.00%
2024/03/14	5	114.50	0	0.00	113.50	5	632	0.79%
2024/03/13	0	0.00	1	120.50	120.50	-1	618	-0.16%
2024/03/12	0	0.00	0.1	124.00	123.50	-0.1	616	-0.02%
2024/03/08	0	0.00	6	126.25	125.50	-6	611	-0.98%
2024/03/07	13.1	132.48	0	0.00	133.00	13.1	602	2.17%
2024/03/06	3	131.50	1	131.00	131.00	2	579	0.35%
2024/03/05	2	134.49	0	0.00	133.00	2	566	0.36%
2024/03/04	4	134.88	0	0.00	137.00	4	522	0.77%
2024/03/01	31.2	130.93	31	134.21	134.00	0.2	489	0.04%
2024/02/29	2	126.50	0	0.00	127.50	2	441	0.45%
2024/02/27	0	0.00	1	132.00	127.00	-1	472	-0.21%
2024/02/26	2	131.00	3	128.83	132.00	-1	449	-0.22%
2024/02/22	0	0.00	1	114.50	117.50	-1	347	-0.29%
2024/01/16	1	102.00	0	0.00	101.50	1	347	0.29%
2024/01/10	1	103.00	0	0.00	102.00	1	371	0.27%
2023/12/22	0.3	107.00	0	0.00	107.00	0.3	420	0.07%
2023/12/13	0	0.00	1	114.00	113.50	-1	552	-0.18%
2023/12/11	1	114.00	1	114.50	115.00	0	580	0.00%
2023/10/19	0.1	103.50	0	0.00	103.00	0.1	1,903	0.01%
2023/09/25	1	116.00	1	117.50	116.50	0	2,003	0.00%
2023/09/22	2	110.50	0	0.00	112.00	2	1,986	0.10%
2023/09/21	1	111.00	1	112.00	111.50	0	1,974	0.00%
2023/09/20	1	114.50	1	115.50	114.50	0	1,973	0.00%
2023/09/11	3	140.58	4	139.00	131.50	-1	1,906	-0.05%
2023/09/08	2	138.00	2	140.50	140.00	0	1,854	0.00%
2023/09/07	1	140.50	0	0.00	139.50	1	1,816	0.06%
2023/09/06	0	0.00	0.2	143.00	142.00	-0.2	1,799	-0.01%
2023/09/05	2	150.75	6	148.17	143.00	-4	1,796	-0.22%
2023/09/04	1	152.50	5	152.40	151.00	-4	1,745	-0.23%
2023/09/01	5	154.70	0	0.00	154.00	5	1,782	0.28%
2023/08/31	1	157.50	4.5	157.89	152.00	-3.5	1,659	-0.21%
2023/08/30	1	144.00	1	153.00	150.00	0	1,509	0.00%
2023/08/28	0	0.00	5	148.80	151.50	-5	1,316	-0.38%
2023/08/25	3	139.83	3	136.83	138.00	0	1,254	0.00%
2023/08/24	8	133.81	5	136.30	138.00	3	1,158	0.26%
2023/08/23	1	128.50	2	127.25	125.50	-1	1,108	-0.09%
2023/08/18	1	127.50	4	126.50	126.50	-3	1,151	-0.26%
2023/08/17	1	118.50	1	121.00	122.50	0	1,130	0.00%
2023/08/08	2	120.00	2	116.50	116.50	0	1,367	0.00%
2023/08/02	4	127.75	4	121.00	119.50	0	1,495	0.00%
2023/07/28	1	102.00	1	104.50	109.00	0	1,521	0.00%
2023/07/24	0	0.00	3	104.00	103.00	-3	2,197	-0.14%
2023/07/21	0	107.50	0	0.00	107.00	0	2,405	0.00%
2023/07/18	1	110.00	0	0.00	108.00	1	2,814	0.04%
2023/07/14	0	0.00	2	116.25	114.50	-2	2,961	-0.07%
2023/07/13	1	118.50	0	0.00	116.00	1	3,176	0.03%
2023/07/10	0	0.00	1	128.00	127.00	-1	3,455	-0.03%
2023/07/07	1	123.00	0	0.00	121.50	1	3,516	0.03%
2023/07/06	0	0.00	1	133.00	134.50	-1	3,573	-0.03%
2023/07/05	0.2	131.50	0	0.00	132.50	0.2	3,720	0.01%
2023/07/04	0	0.00	3	127.83	128.50	-3	3,762	-0.08%
2023/07/03	0	0.00	1	128.50	128.50	-1	3,787	-0.03%
2023/06/26	2	126.50	0	0.00	126.50	2	3,819	0.05%
2023/06/20	1	133.00	10	135.60	131.00	-9	3,814	-0.24%
2023/06/19	14	133.18	1	135.00	133.00	13	3,795	0.34%
2023/06/12	1	126.00	0	0.00	127.00	1	3,736	0.03%
2023/06/09	1	132.50	0	0.00	132.00	1	3,716	0.03%
2023/06/07	2	142.75	1	140.00	136.50	1	3,687	0.03%
2023/06/05	0.3	137.00	0	0.00	134.50	0.3	3,587	0.01%
2023/05/31	1	135.50	0	0.00	135.50	1	3,536	0.03%
2023/05/30	2	138.50	2	133.00	132.00	0	3,521	0.00%
2023/05/25	0	0.00	1	132.50	132.50	-1	3,463	-0.03%
2023/05/24	2	142.00	2	138.75	138.00	0	3,443	0.00%
2023/05/22	1	137.00	1	133.50	134.00	0	3,353	0.00%
2023/05/17	1	129.00	1	129.50	128.00	0	3,180	0.00%
2023/05/11	1	127.50	0	0.00	128.00	1	3,080	0.03%
2023/05/09	1	134.00	7	136.93	134.00	-6	2,999	-0.20%
2023/05/08	1	140.50	0	0.00	140.00	1	2,941	0.03%
2023/05/05	2	142.25	2	141.50	140.50	0	2,906	0.00%
2023/05/03	5	148.90	3	149.67	146.50	2	2,796	0.07%
2023/05/02	2	147.00	1	150.50	145.00	1	2,661	0.04%
2023/04/28	15	151.93	9	149.83	148.00	6	2,574	0.23%
2023/04/27	24	151.21	24	150.75	148.00	0	2,383	0.00%
2023/04/26	10	146.60	7	146.14	145.50	3	2,096	0.14%
2023/04/25	4	145.75	7	147.07	152.00	-3	1,878	-0.16%
2023/04/24	5	140.20	6	142.50	138.50	-1	1,703	-0.06%
2023/04/21	26	137.44	24	138.67	141.50	2	1,591	0.13%
2023/04/20	2	138.50	3	137.00	133.50	-1	1,441	-0.07%
2023/04/19	1	140.50	2	142.75	144.00	-1	1,374	-0.07%
2023/04/18	8	142.81	3	139.67	137.50	5	1,270	0.39%
2023/04/17	1	131.50	1	124.50	137.50	0	1,049	0.00%
2023/04/13	2	118.50	1.1	124.50	124.50	0.9	796	0.12%
2023/04/12	0	113.00	0	0.00	113.50	0	733	0.00%
2023/04/11	2	113.75	2	113.50	115.00	0	650	0.00%
2023/04/10	1	112.50	1.3	114.50	114.50	-0.3	567	-0.05%
2023/04/07	1	108.00	0	0.00	109.00	1	395	0.25%
2023/04/06	0	0.00	1	98.20	99.50	-1	340	-0.29%
2023/03/31	1	90.30	0	0.00	90.50	1	310	0.32%
2023/03/13	0	0.00	1	80.70	81.10	-1	272	-0.37%
2023/03/10	0	81.90	0	0.00	82.00	0	287	0.01%
2023/03/08	1	83.60	0	0.00	83.80	1	361	0.28%
2023/03/02	0	0.00	1	81.10	81.30	-1	365	-0.27%
2023/02/21	0	0.00	1	82.90	83.00	-1	359	-0.28%
2023/02/16	0	0.00	1	80.00	79.90	-1	340	-0.29%
2023/01/11	0	0.00	1	73.20	73.20	-1	337	-0.30%
2022/12/26	0	0.00	1	73.40	73.20	-1	447	-0.22%
2022/12/22	0	0.00	1	72.20	72.70	-1	519	-0.19%
2022/12/19	0	0.00	1	75.70	75.80	-1	559	-0.18%
2022/12/09	0	0.00	1	77.10	76.20	-1	592	-0.17%
2022/12/05	2	81.30	0	0.00	81.30	2	600	0.33%
2022/12/02	1	81.70	0	0.00	78.20	1	576	0.17%
2022/12/01	1	80.80	0	0.00	79.90	1	558	0.18%
2022/10/13	0	67.70	0	0.00	65.50	0	400	0.00%
2022/10/12	2	72.35	2	69.60	66.90	0	392	0.00%
2022/10/11	2	73.40	2	73.45	73.30	0	375	0.00%
2022/10/07	0	0.00	3	81.50	81.40	-3	357	-0.84%
2022/10/06	0	0.00	1	85.50	83.00	-1	349	-0.29%
2022/10/05	1	85.00	0	0.00	84.20	1	330	0.30%
2022/09/19	6	80.50	6	79.00	78.00	0	139	0.00%
2022/08/12	0	0.00	1	74.00	74.30	-1	91	-1.09%
2022/06/29	1	75.60	0	0.00	74.80	1	111	0.90%
2022/05/30	4	81.00	0	0.00	81.60	4	232	1.72%
2022/05/27	3	78.00	0	0.00	78.00	3	225	1.33%
2022/05/05	0	0.00	1	74.50	74.30	-1	213	-0.47%
2022/04/14	0	0.00	1	76.00	76.90	-1	200	-0.50%
2022/04/12	1	75.00	0	0.00	75.30	1	200	0.50%