千附精密 (6829)-元大-城東券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
258張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	111.00	0	0.00	109.50	1	848	0.12%
2024/04/18	0	0.00	0.1	114.00	115.00	-0.1	838	-0.01%
2024/04/16	1	115.00	1.1	113.71	110.50	-0.1	843	-0.01%
2024/04/10	0.1	118.00	0	0.00	116.00	0.1	787	0.02%
2024/04/09	1	113.50	5	113.50	117.50	-4	781	-0.51%
2024/03/29	0	0.00	4	120.00	119.50	-4	737	-0.54%
2024/03/28	9	125.67	1	128.00	123.50	8	724	1.10%
2024/03/22	0	0.00	2	116.50	120.50	-2	660	-0.30%
2024/03/20	1	113.00	0	0.00	112.50	1	632	0.16%
2024/03/19	1	112.50	0	0.00	112.00	1	631	0.16%
2024/03/15	1	111.00	0	0.00	111.00	1	625	0.16%
2024/03/14	1.1	115.41	0	0.00	113.50	1.1	632	0.17%
2024/03/07	1	132.00	1	132.00	133.00	0	602	0.00%
2024/03/05	10	131.05	6	131.00	133.00	4	566	0.71%
2024/03/01	2	133.75	4	132.13	134.00	-2	489	-0.41%
2024/02/29	1	126.50	0	0.00	127.50	1	441	0.23%
2024/02/27	3	129.00	1	127.00	127.00	2	472	0.42%
2024/02/26	1.5	129.17	2	128.00	132.00	-0.5	449	-0.11%
2024/02/23	2	119.50	0.4	116.50	121.00	1.6	393	0.41%
2024/02/21	0	0.00	3	112.00	110.50	-3	320	-0.94%
2024/02/16	1	106.00	0	0.00	108.00	1	308	0.32%
2024/01/18	2.1	100.07	1	100.00	100.00	1.1	345	0.32%
2024/01/16	0.1	102.00	0	0.00	101.50	0.1	347	0.03%
2023/12/19	0	0.00	0.5	109.94	107.50	-0.5	459	-0.11%
2023/12/14	0.1	113.00	0	0.00	112.00	0.1	507	0.02%
2023/12/11	0	0.00	1	115.00	115.00	-1	580	-0.17%
2023/12/04	0	0.00	2	111.50	113.50	-2	728	-0.27%
2023/11/29	1.1	106.97	0	0.00	106.00	1.1	852	0.12%
2023/11/24	0.1	112.00	1	112.00	110.00	-0.9	1,255	-0.07%
2023/11/08	0.5	102.45	0	0.00	102.50	0.5	1,772	0.03%
2023/11/07	1	100.00	0	0.00	101.00	1	1,774	0.06%
2023/10/31	1	102.00	0	0.00	101.00	1	1,777	0.06%
2023/10/20	0.1	100.50	0	0.00	100.50	0.1	1,903	0.01%
2023/10/18	2.1	106.48	0	0.00	104.00	2.1	1,904	0.11%
2023/10/17	4	111.50	0	0.00	110.50	4	1,909	0.21%
2023/10/16	1	112.00	0	112.00	112.00	1	1,912	0.05%
2023/10/13	1.1	113.14	0	0.00	112.50	1.1	1,922	0.06%
2023/10/04	0.1	113.50	0	0.00	112.00	0.1	1,943	0.01%
2023/09/27	0.1	113.50	0	0.00	115.00	0.1	2,003	0.00%
2023/09/26	3	116.50	0	0.00	113.50	3	2,004	0.15%
2023/09/21	0.1	115.00	0	0.00	111.50	0.1	1,974	0.01%
2023/09/20	0.1	114.58	0.1	117.00	114.50	0	1,973	0.00%
2023/09/19	0	0.00	3	117.50	115.50	-3	1,956	-0.15%
2023/09/18	0.2	119.46	1	122.00	117.00	-0.8	1,941	-0.04%
2023/09/15	1	125.39	0	0.00	122.50	1	1,900	0.05%
2023/09/14	0.1	131.32	1	130.00	129.50	-0.9	1,893	-0.05%
2023/09/13	0	0.00	1	129.50	130.50	-1	1,926	-0.05%
2023/09/12	0	0.00	9	129.17	130.00	-9	1,922	-0.47%
2023/09/08	6	141.00	6	139.00	140.00	0	1,854	0.00%
2023/09/07	5	144.50	0.2	139.00	139.50	4.8	1,816	0.26%
2023/09/05	1	143.50	1	152.00	143.00	0	1,796	0.00%
2023/09/04	2	151.50	1	157.00	151.00	1	1,745	0.06%
2023/09/01	11	156.55	7.1	155.97	154.00	3.9	1,782	0.22%
2023/08/31	8.3	155.34	9	159.44	152.00	-0.7	1,659	-0.04%
2023/08/30	2	143.00	2	144.50	150.00	0	1,509	0.00%
2023/08/29	2	137.50	1	137.50	142.50	1	1,418	0.07%
2023/08/25	4	142.13	2	135.00	138.00	2	1,254	0.16%
2023/08/24	0	0.00	1	138.00	138.00	-1	1,158	-0.09%
2023/08/18	2	127.50	2	128.50	126.50	0	1,151	0.00%
2023/08/17	0	0.00	1	118.00	122.50	-1	1,130	-0.09%
2023/08/14	2	105.00	0	0.00	105.00	2	1,264	0.16%
2023/08/10	1	110.00	0	0.00	110.50	1	1,312	0.08%
2023/08/08	0	0.00	1	117.50	116.50	-1	1,367	-0.07%
2023/08/02	0	0.00	3	124.00	119.50	-3	1,495	-0.20%
2023/08/01	3	120.00	3	123.00	123.00	0	1,483	0.00%
2023/07/31	0	0.00	1	119.50	119.50	-1	1,472	-0.07%
2023/07/18	2	111.00	0	0.00	108.00	2	2,814	0.07%
2023/07/12	1	120.00	0	0.00	120.50	1	3,244	0.03%
2023/07/10	1	129.00	0	0.00	127.00	1	3,455	0.03%
2023/07/07	1	122.00	0	0.00	121.50	1	3,516	0.03%
2023/07/06	0	132.00	1	134.50	134.50	-1	3,573	-0.03%
2023/06/30	0	0.00	0	126.00	126.00	0	3,801	0.00%
2023/06/21	0	130.50	1	128.50	128.50	-1	3,818	-0.03%
2023/06/19	2	135.75	0	0.00	133.00	2	3,795	0.05%
2023/06/08	0	0.00	1	135.50	134.50	-1	3,700	-0.03%
2023/06/07	1	136.50	0	0.00	136.50	1	3,687	0.03%
2023/05/30	1	138.96	2	135.25	132.00	-1	3,521	-0.03%
2023/05/29	0	0.00	1	131.00	133.50	-1	3,498	-0.03%
2023/05/25	0	0.00	1	133.54	132.50	-1	3,463	-0.03%
2023/05/24	3	138.02	0	0.00	138.00	3	3,443	0.09%
2023/05/23	1	135.00	9	135.00	135.50	-8	3,369	-0.24%
2023/05/22	3	133.67	3	134.34	134.00	0	3,353	0.00%
2023/05/19	9	132.89	6	132.08	132.00	3	3,313	0.09%
2023/05/17	0	0.00	0.1	125.50	128.00	-0.1	3,180	0.00%
2023/05/15	0	0.00	1	125.00	126.50	-1	3,131	-0.03%
2023/05/11	3	128.83	0	0.00	128.00	3	3,080	0.10%
2023/05/09	1	133.50	0	135.00	134.00	1	2,999	0.03%
2023/05/08	3	140.17	1	138.50	140.00	2	2,941	0.07%
2023/05/05	0	0.00	1	142.30	140.50	-1	2,906	-0.03%
2023/05/04	1.1	143.50	1	148.50	143.50	0.1	2,864	0.00%
2023/05/03	7	149.93	8	148.06	146.50	-1	2,796	-0.04%
2023/05/02	2	148.50	2	148.25	145.00	0	2,661	0.00%
2023/04/28	1.2	148.87	1	151.50	148.00	0.2	2,574	0.01%
2023/04/27	6.2	148.48	7	149.21	148.00	-0.8	2,383	-0.04%
2023/04/26	5	146.10	2	146.50	145.50	3	2,096	0.14%
2023/04/25	0	0.00	3.2	145.49	152.00	-3.2	1,878	-0.17%
2023/04/24	2.1	140.00	0.1	140.00	138.50	2	1,703	0.11%
2023/04/21	2.1	135.90	1	135.50	141.50	1.1	1,591	0.07%
2023/04/20	2	138.25	2	139.50	133.50	0	1,441	0.00%
2023/04/19	2	140.50	3	140.83	144.00	-1	1,374	-0.07%
2023/04/18	9	141.33	7	144.41	137.50	2	1,270	0.16%
2023/04/17	2	130.50	4	128.88	137.50	-2	1,049	-0.19%
2023/04/14	4	127.50	2	129.00	125.00	2	969	0.21%
2023/04/13	1	116.50	1	116.00	124.50	0	796	0.00%
2023/04/12	2	113.00	2	116.00	113.50	0	733	0.00%
2023/04/11	1	111.50	2	114.75	115.00	-1	650	-0.15%
2023/04/10	6.1	114.83	3.1	116.07	114.50	3	567	0.53%
2023/04/07	0	0.00	0.7	109.00	109.00	-0.7	395	-0.18%
2023/03/31	0	92.00	0	0.00	90.50	0	310	0.01%
2023/03/30	0.1	87.96	2	85.80	88.40	-1.9	286	-0.65%
2023/03/28	2	84.20	0	0.00	82.60	2	262	0.76%
2023/03/21	0	0.00	1	85.20	84.60	-1	236	-0.42%
2023/03/17	1	82.20	0	0.00	83.00	1	227	0.44%
2023/03/09	0	0.00	4	81.85	81.60	-4	324	-1.23%
2023/03/03	4	83.20	0	0.00	83.40	4	363	1.10%
2023/03/01	0	0.00	4	82.70	82.80	-4	362	-1.10%
2023/02/24	0	0.00	4	81.10	81.30	-4	362	-1.10%
2023/02/21	0	0.00	1	83.90	83.00	-1	359	-0.28%
2023/02/20	1	83.50	0	0.00	82.20	1	353	0.28%
2023/02/06	4	78.28	0	0.00	77.80	4	322	1.24%
2023/02/02	2	75.95	0	0.00	76.50	2	318	0.63%
2023/01/13	2	72.55	0	0.00	72.40	2	332	0.60%
2022/12/16	0	0.00	5	76.60	76.30	-5	567	-0.88%
2022/12/15	0	0.00	1	77.50	77.40	-1	582	-0.17%
2022/12/13	2	76.40	0	0.00	74.80	2	586	0.34%
2022/12/12	3	76.50	0	0.00	76.10	3	590	0.51%
2022/12/09	0	0.00	0	77.60	76.20	0	592	0.00%
2022/12/07	0	0.00	2	80.10	78.40	-2	612	-0.33%
2022/12/06	2	77.80	0	0.00	78.00	2	615	0.33%
2022/12/05	0	0.00	2	79.50	81.30	-2	600	-0.33%
2022/12/02	2	81.60	0	0.00	78.20	2	576	0.35%
2022/11/14	0	0.00	58.1	69.69	69.50	-58.1	437	-13.28%
2022/11/10	4	66.58	0	0.00	66.50	4	434	0.92%
2022/11/08	20	68.41	0	0.00	67.80	20	436	4.58%
2022/11/03	9	67.54	0	0.00	67.20	9	433	2.08%
2022/11/02	0	0.00	12	68.00	67.00	-12	435	-2.76%
2022/11/01	37	66.35	0	0.00	66.70	37	433	8.53%
2022/09/30	7.1	88.05	7	84.57	83.10	0.1	284	0.02%
2022/09/29	0	0.00	1.1	85.31	86.60	-1.1	240	-0.44%
2022/09/26	0.1	82.60	0	0.00	78.30	0.1	180	0.03%
2022/09/14	1	80.90	0	0.00	81.60	1	120	0.83%
2022/09/07	0	0.00	0.1	74.30	74.10	-0.1	90	-0.12%
2022/07/13	0	0.00	3	71.00	71.00	-3	98	-3.03%
2022/07/07	1	71.10	0	0.00	71.10	1	101	0.99%
2022/07/06	2	69.60	0	0.00	70.10	2	101	1.98%
2022/05/13	0	0.00	0.1	75.30	77.10	-0.1	222	-0.02%
2022/05/09	0.1	73.80	0	0.00	74.20	0.1	215	0.02%
2022/03/23	1	81.90	1	81.00	81.00	0	140	0.00%
2022/03/21	1	79.50	0	0.00	83.90	1	114	0.88%