千附精密 (6829)-元大-大灣券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
258張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	112.00	110.50	-1	846	-0.12%
2024/04/18	0	0.00	1	116.50	115.00	-1	838	-0.12%
2024/04/11	1	113.00	0	0.00	113.50	1	794	0.13%
2024/04/08	0	0.00	6	116.17	116.00	-6	768	-0.78%
2024/03/28	2	126.50	1	126.50	123.50	1	724	0.14%
2024/03/19	1	112.50	0	0.00	112.00	1	631	0.16%
2024/03/11	1	122.50	0	0.00	121.50	1	615	0.16%
2024/03/06	1	131.00	2	131.25	131.00	-1	579	-0.17%
2024/03/05	1	132.00	2	131.50	133.00	-1	566	-0.18%
2024/03/04	0	0.00	2	132.00	137.00	-2	522	-0.38%
2024/03/01	1	133.50	1	131.50	134.00	0	489	0.00%
2024/02/27	3	129.50	2	128.00	127.00	1	472	0.21%
2024/02/26	1	126.00	3	127.67	132.00	-2	449	-0.44%
2024/02/23	5	120.50	4	120.75	121.00	1	393	0.25%
2024/02/22	3	114.67	1	116.00	117.50	2	347	0.58%
2024/02/21	1	112.00	0	0.00	110.50	1	320	0.31%
2024/02/20	0	0.00	3	108.33	109.00	-3	315	-0.95%
2024/02/19	2	110.75	2	110.00	108.50	0	313	0.00%
2024/02/16	0	0.00	1	107.50	108.00	-1	308	-0.32%
2024/02/15	2	102.50	0	0.00	106.00	2	305	0.66%
2024/02/02	1	100.50	0	0.00	100.50	1	308	0.32%
2024/01/25	0	0.00	1	103.00	103.50	-1	332	-0.30%
2024/01/16	1	102.50	0	0.00	101.50	1	347	0.29%
2023/12/28	1	107.50	1	106.50	106.50	0	393	0.00%
2023/12/21	0	0.00	1	109.00	108.00	-1	429	-0.23%
2023/12/19	1	107.50	0	0.00	107.50	1	459	0.22%
2023/12/05	0	0.00	1	111.00	111.50	-1	698	-0.14%
2023/12/01	5	107.80	4	108.50	109.50	1	734	0.14%
2023/11/28	4	105.00	4	105.00	106.00	0	986	0.00%
2023/11/24	4	112.88	4	111.13	110.00	0	1,255	0.00%
2023/11/13	1	99.90	1	100.50	100.50	0	1,761	0.00%
2023/11/09	0	0.00	2	100.50	101.00	-2	1,771	-0.11%
2023/11/08	0	0.00	2	102.50	102.50	-2	1,772	-0.11%
2023/11/03	0	0.00	2	104.00	103.00	-2	1,760	-0.11%
2023/10/31	0	0.00	1	103.00	101.00	-1	1,777	-0.06%
2023/10/30	0	0.00	2	105.50	105.00	-2	1,823	-0.11%
2023/10/27	0	0.00	1	106.00	106.00	-1	1,877	-0.05%
2023/10/26	1	107.50	1	107.00	107.50	0	1,896	0.00%
2023/10/24	1	103.00	1	106.00	105.00	0	1,906	0.00%
2023/10/20	5	99.76	7	101.00	100.50	-2	1,903	-0.11%
2023/10/18	1	108.00	0	0.00	104.00	1	1,904	0.05%
2023/10/17	1	112.50	1.1	111.55	110.50	-0.1	1,909	-0.01%
2023/10/16	1	112.00	1	112.00	112.00	0	1,912	0.00%
2023/10/11	4	113.25	4	116.13	112.00	0	1,934	0.00%
2023/10/03	0	0.00	1	116.50	113.50	-1	1,961	-0.05%
2023/09/27	1	113.50	0	0.00	115.00	1	2,003	0.05%
2023/09/25	1	117.50	0	0.00	116.50	1	2,003	0.05%
2023/09/22	4.1	110.90	2	110.50	112.00	2.1	1,986	0.10%
2023/09/21	1	112.50	0	0.00	111.50	1	1,974	0.05%
2023/09/20	1	115.00	0	0.00	114.50	1	1,973	0.05%
2023/09/19	0	0.00	0.1	116.50	115.50	-0.1	1,956	0.00%
2023/09/18	3.1	119.61	5	120.20	117.00	-1.9	1,941	-0.10%
2023/09/13	1	129.50	0	0.00	130.50	1	1,926	0.05%
2023/09/12	3	132.17	1	130.00	130.00	2	1,922	0.10%
2023/09/11	6	140.75	6	131.50	131.50	0	1,906	0.00%
2023/09/08	2	137.75	5	140.90	140.00	-3	1,854	-0.16%
2023/09/07	3	139.00	1	139.00	139.50	2	1,816	0.11%
2023/09/06	1	144.50	0	0.00	142.00	1	1,799	0.06%
2023/09/05	2	150.50	0	0.00	143.00	2	1,796	0.11%
2023/09/04	3	153.00	1	152.50	151.00	2	1,745	0.11%
2023/09/01	4	155.75	2	156.75	154.00	2	1,782	0.11%
2023/08/31	2	157.00	3	158.83	152.00	-1	1,659	-0.06%
2023/08/30	3	144.33	3	141.83	150.00	0	1,509	0.00%
2023/08/29	1	142.50	1	144.00	142.50	0	1,418	0.00%
2023/08/28	0	0.00	17	146.94	151.50	-17	1,316	-1.29%
2023/08/25	16	137.50	8	136.38	138.00	8	1,254	0.64%
2023/08/24	0	0.00	1	134.50	138.00	-1	1,158	-0.09%
2023/08/22	0	0.00	7	122.00	122.50	-7	1,080	-0.65%
2023/08/18	7	127.71	2	126.50	126.50	5	1,151	0.43%
2023/08/17	9	120.00	0	0.00	122.50	9	1,130	0.80%
2023/08/14	2	105.50	0	0.00	105.00	2	1,264	0.16%
2023/08/09	1	116.00	1	114.50	114.50	0	1,336	0.00%
2023/08/02	1	124.00	1.1	124.30	119.50	-0.1	1,495	-0.01%
2023/07/31	0	0.00	1	113.50	119.50	-1	1,472	-0.07%
2023/07/26	0	0.00	3	104.00	104.00	-3	1,728	-0.17%
2023/07/24	2	107.00	1	103.00	103.00	1	2,197	0.05%
2023/07/20	1	108.50	1	112.00	111.00	0	2,574	0.00%
2023/07/18	3	111.17	2	108.00	108.00	1	2,814	0.04%
2023/07/14	0.1	117.10	0	0.00	114.50	0.1	2,961	0.00%
2023/07/12	3	120.17	0	0.00	120.50	3	3,244	0.09%
2023/07/07	1	122.00	1.1	120.68	121.50	-0.1	3,516	0.00%
2023/07/03	0	0.00	0.8	128.00	128.50	-0.8	3,787	-0.02%
2023/06/26	0.2	127.50	0	0.00	126.50	0.2	3,819	0.01%
2023/06/19	1.1	134.07	0	0.00	133.00	1.1	3,795	0.03%
2023/06/14	0.1	126.00	0.1	125.00	125.00	0	3,743	0.00%
2023/06/12	0.3	127.33	2	130.25	127.00	-1.7	3,736	-0.05%
2023/06/09	6	133.42	0	0.00	132.00	6	3,716	0.16%
2023/06/08	0	0.00	1	134.00	134.50	-1	3,700	-0.03%
2023/06/07	0.2	137.00	0	0.00	136.50	0.2	3,687	0.01%
2023/05/30	1	138.50	1	133.50	132.00	0	3,521	0.00%
2023/05/29	3	131.83	3	133.00	133.50	0	3,498	0.00%
2023/05/24	6	140.83	5	139.40	138.00	1	3,443	0.03%
2023/05/19	3	135.50	3	135.17	132.00	0	3,313	0.00%
2023/05/15	0	0.00	2	124.75	126.50	-2	3,131	-0.06%
2023/05/12	1	129.00	1	130.00	130.00	0	3,109	0.00%
2023/05/10	2	135.25	1	133.00	133.00	1	3,038	0.03%
2023/05/09	0	0.00	1	133.50	134.00	-1	2,999	-0.03%
2023/05/08	1	140.50	1	140.00	140.00	0	2,941	0.00%
2023/05/05	1	141.00	0	0.00	140.50	1	2,906	0.03%
2023/05/03	0	0.00	1	150.50	146.50	-1	2,796	-0.04%
2023/05/02	1	150.00	4	146.63	145.00	-3	2,661	-0.11%
2023/04/28	6	151.50	6	149.92	148.00	0	2,574	0.00%
2023/04/27	11	149.09	13	149.23	148.00	-2	2,383	-0.08%
2023/04/26	6	147.42	12	146.46	145.50	-6	2,096	-0.29%
2023/04/25	6	145.83	4	148.25	152.00	2	1,878	0.11%
2023/04/24	6	141.83	6	140.25	138.50	0	1,703	0.00%
2023/04/21	6	138.00	2	140.50	141.50	4	1,591	0.25%
2023/04/20	1	141.50	1	141.50	133.50	0	1,441	0.00%
2023/04/19	2	140.25	3	141.50	144.00	-1	1,374	-0.07%
2023/04/18	12	140.96	9	139.94	137.50	3	1,270	0.24%
2023/04/17	0	0.00	4	127.50	137.50	-4	1,049	-0.38%
2023/04/14	4	129.00	9	126.51	125.00	-5	969	-0.52%
2023/04/13	5	118.60	4.1	123.05	124.50	0.9	796	0.11%
2023/04/12	5.1	115.68	5	114.40	113.50	0.1	733	0.01%
2023/04/11	6	114.17	9	114.06	115.00	-3	650	-0.46%
2023/04/10	9	116.11	9.2	115.82	114.50	-0.2	567	-0.03%
2023/04/07	2	107.75	3.2	108.84	109.00	-1.2	395	-0.29%
2023/04/06	1	96.00	0.1	98.90	99.50	0.9	340	0.26%
2023/03/31	6	90.50	3	90.50	90.50	3	310	0.97%
2023/03/30	6	87.87	0.1	88.16	88.40	5.9	286	2.06%
2023/03/23	2	85.00	2	85.70	85.20	0	238	0.00%
2023/03/16	0	0.00	0.1	82.80	81.50	-0.1	228	-0.04%
2023/03/03	0.1	81.00	0	0.00	83.40	0.1	363	0.01%
2023/02/20	2	82.80	4	82.65	82.20	-2	353	-0.57%
2023/02/17	0	80.70	0	0.00	80.80	0	338	0.00%
2023/02/09	1	78.00	0	0.00	77.50	1	329	0.30%
2023/02/01	0	0.00	1	75.50	75.70	-1	320	-0.31%
2023/01/31	1	75.40	0	0.00	75.30	1	321	0.31%
2022/12/28	0	0.00	0.1	73.30	72.20	-0.1	427	-0.02%
2022/12/21	0.1	72.74	0	0.00	72.00	0.1	536	0.02%
2022/12/13	0.1	76.30	0	0.00	74.80	0.1	586	0.02%
2022/12/09	0.1	76.50	0	0.00	76.20	0.1	592	0.02%
2022/12/08	0.1	78.70	0	0.00	78.10	0.1	596	0.02%
2022/12/06	0.2	79.00	0	0.00	78.00	0.2	615	0.03%
2022/12/01	0	0.00	0.3	79.90	79.90	-0.3	558	-0.05%
2022/11/30	0	0.00	0.2	78.80	78.80	-0.2	518	-0.04%
2022/11/21	2	70.60	0	0.00	69.50	2	451	0.44%
2022/09/29	0	0.00	1	85.90	86.60	-1	240	-0.42%
2022/09/26	1	82.70	0	0.00	78.30	1	180	0.55%
2022/09/23	1	85.10	0	0.00	81.30	1	171	0.58%
2022/09/16	0	0.00	0.1	79.50	79.30	-0.1	133	-0.05%
2022/09/14	0	0.00	1	81.00	81.60	-1	120	-0.83%
2022/09/13	0	0.00	2	78.00	78.00	-2	102	-1.95%
2022/08/18	2	74.90	0	0.00	74.90	2	100	1.98%
2022/05/06	0	0.00	1	73.20	73.00	-1	214	-0.47%
2022/05/05	1	75.70	0	0.00	74.30	1	213	0.47%
2022/05/04	3	74.83	0	0.00	74.20	3	212	1.41%
2022/04/27	0	0.00	6	71.07	71.80	-6	209	-2.86%
2022/04/14	0	0.00	1	76.90	76.90	-1	200	-0.50%
2022/04/13	1	76.50	0	0.00	76.40	1	200	0.50%
2022/04/08	1	78.70	1	77.80	77.80	0	194	0.00%
2022/04/06	0	0.00	3	81.13	81.00	-3	190	-1.58%
2022/03/31	1	85.10	0	0.00	83.80	1	187	0.53%
2022/03/29	1	84.00	1	83.80	83.60	0	175	0.00%
2022/03/28	1	84.50	0	0.00	83.80	1	170	0.59%
2022/03/24	1	80.00	0	0.00	80.40	1	144	0.69%
2022/03/23	1	80.60	0	0.00	81.00	1	140	0.71%
2022/03/21	2	79.05	0	0.00	83.90	2	114	1.75%
2022/03/18	1	75.00	0	0.00	76.30	1	86	1.16%