千附精密 (6829)-元大-士林券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
108.0
漲跌
▲0.5
漲幅
+0.47%
成交量
173張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	107.50	0	0.00	107.50	2	857	0.23%
2024/05/02	0	108.00	0	0.00	109.00	0	855	0.00%
2024/04/30	0	0.00	0	109.00	108.50	0	853	0.00%
2024/04/29	0	109.50	0	0.00	108.50	0	852	0.00%
2024/04/26	0	110.50	0	0.00	108.50	0	849	0.00%
2024/04/22	3	111.33	4	110.13	107.50	-1	846	-0.12%
2024/04/19	1	110.50	1	110.00	110.50	0	846	0.00%
2024/04/17	0	0.00	1	114.00	114.00	-1	833	-0.12%
2024/04/16	15	113.13	1	115.50	110.50	14	843	1.66%
2024/04/15	3	118.00	7	118.14	117.50	-4	828	-0.48%
2024/04/11	10	114.50	0.1	114.00	113.50	9.9	794	1.25%
2024/04/10	10	117.00	0	0.00	116.00	10	787	1.27%
2024/04/09	1	115.52	0	0.00	117.50	1	781	0.13%
2024/04/08	3	117.67	2	116.50	116.00	1	768	0.13%
2024/04/02	1	119.50	0	0.00	120.00	1	750	0.13%
2024/04/01	0.1	121.12	1	122.50	121.50	-0.9	745	-0.13%
2024/03/29	14	120.39	3	123.17	119.50	11	737	1.49%
2024/03/28	8	123.81	24	127.13	123.50	-16	724	-2.21%
2024/03/27	4	121.50	0	0.00	121.50	4	692	0.58%
2024/03/26	0	0.00	0	120.50	117.00	0	677	-0.01%
2024/03/25	1.1	121.48	1	122.00	120.00	0.1	673	0.01%
2024/03/22	0	115.00	0	0.00	120.50	0	660	0.00%
2024/03/18	1	109.50	0	0.00	112.50	1	621	0.16%
2024/03/15	2	110.50	0	113.00	111.00	2	625	0.32%
2024/03/14	3.1	114.52	0	0.00	113.50	3.1	632	0.48%
2024/03/13	7	121.00	0	0.00	120.50	7	618	1.13%
2024/03/12	1	123.51	1	122.50	123.50	0	616	0.00%
2024/03/11	6	123.58	2	124.00	121.50	4	615	0.65%
2024/03/08	4	124.00	4	126.00	125.50	0	611	0.00%
2024/03/07	5	132.30	7	130.71	133.00	-2	602	-0.33%
2024/03/06	2	130.00	0	0.00	131.00	2	579	0.35%
2024/03/05	7	131.00	1	132.50	133.00	6	566	1.06%
2024/03/01	4	132.88	4	132.88	134.00	0	489	0.00%
2024/02/27	5	127.80	26	125.31	127.00	-21	472	-4.45%
2024/02/26	3	130.00	11	131.54	132.00	-8	449	-1.78%
2024/02/23	6	117.00	6	115.75	121.00	0	393	0.00%
2024/02/22	6	113.50	0	0.00	117.50	6	347	1.73%
2024/02/21	9	109.50	1	110.50	110.50	8	320	2.50%
2024/02/20	1	108.00	0	0.00	109.00	1	315	0.32%
2024/02/16	1	108.00	1	105.50	108.00	0	308	0.00%
2024/01/15	0	0.00	1	104.00	104.00	-1	353	-0.28%
2024/01/12	1	104.00	1	103.50	103.50	0	359	0.00%
2024/01/10	3	103.67	3	105.50	102.00	0	371	0.00%
2024/01/08	1	109.50	0	0.00	106.50	1	355	0.28%
2024/01/02	0	0.00	2	108.00	107.50	-2	386	-0.52%
2023/12/27	1	106.00	0	0.00	107.50	1	400	0.25%
2023/12/26	5	106.50	0	0.00	106.50	5	406	1.23%
2023/12/18	0	0.00	1	112.00	111.00	-1	469	-0.21%
2023/12/15	1	109.50	1	112.50	109.50	0	491	0.00%
2023/12/14	1	113.50	1	113.00	112.00	0	507	0.00%
2023/12/13	1	114.00	0	0.00	113.50	1	552	0.18%
2023/12/12	2	114.00	2	115.00	113.50	0	576	0.00%
2023/12/11	0	0.00	1	112.50	115.00	-1	580	-0.17%
2023/12/08	5	110.00	0	0.00	110.00	5	577	0.87%
2023/12/07	1	113.50	0	0.00	111.00	1	601	0.17%
2023/12/05	1	112.00	1	111.50	111.50	0	698	0.00%
2023/12/04	10	112.50	0	0.00	113.50	10	728	1.37%
2023/12/01	0	108.50	2	107.50	109.50	-2	734	-0.27%
2023/11/29	1	106.50	0	0.00	106.00	1	852	0.12%
2023/11/27	1	107.00	1	104.50	104.00	0	1,158	0.00%
2023/11/24	0	0.00	1	113.00	110.00	-1	1,255	-0.08%
2023/11/23	0	0.00	1	105.50	107.00	-1	1,332	-0.08%
2023/11/15	0	0.00	1	103.50	102.50	-1	1,683	-0.06%
2023/11/08	1	102.50	0	0.00	102.50	1	1,772	0.06%
2023/11/07	1	100.50	0	0.00	101.00	1	1,774	0.06%
2023/10/26	1	107.50	0	0.00	107.50	1	1,896	0.05%
2023/10/23	0	0.00	1	104.00	103.50	-1	1,905	-0.05%
2023/10/20	1	100.00	0	0.00	100.50	1	1,903	0.05%
2023/10/18	1	106.00	1	106.50	104.00	0	1,904	0.00%
2023/10/13	1	113.00	1	113.50	112.50	0	1,922	0.00%
2023/10/12	0	0.00	1	111.50	115.00	-1	1,929	-0.05%
2023/10/11	4	114.50	3	114.67	112.00	1	1,934	0.05%
2023/10/04	1	111.00	1	112.50	112.00	0	1,943	0.00%
2023/10/03	4	114.75	5	115.70	113.50	-1	1,961	-0.05%
2023/09/28	1	118.00	0	0.00	117.50	1	2,001	0.05%
2023/09/26	2	113.25	2	114.50	113.50	0	2,004	0.00%
2023/09/25	2	116.75	2	117.00	116.50	0	2,003	0.00%
2023/09/21	0	0.00	1	112.00	111.50	-1	1,974	-0.05%
2023/09/20	1	115.00	0	0.00	114.50	1	1,973	0.05%
2023/09/19	1	114.00	0	0.00	115.50	1	1,956	0.05%
2023/09/18	1.1	125.27	2	122.00	117.00	-0.9	1,941	-0.05%
2023/09/15	0	124.00	0	124.00	122.50	0	1,900	0.00%
2023/09/14	1	130.00	1	128.50	129.50	0	1,893	0.00%
2023/09/13	1	131.00	0	0.00	130.50	1	1,926	0.05%
2023/09/12	0	0.00	1	129.00	130.00	-1	1,922	-0.05%
2023/09/11	4	133.38	4	136.00	131.50	0	1,906	0.00%
2023/09/08	3	140.50	3	141.33	140.00	0	1,854	0.00%
2023/09/07	2	140.75	1	139.50	139.50	1	1,816	0.06%
2023/09/05	2	145.50	0	153.00	143.00	2	1,796	0.11%
2023/09/04	2	151.00	0	0.00	151.00	2	1,745	0.11%
2023/09/01	2	158.00	2	156.75	154.00	0	1,782	0.00%
2023/08/31	5	158.20	5.1	158.03	152.00	-0.1	1,659	-0.01%
2023/08/29	7	139.93	7	141.36	142.50	0	1,418	0.00%
2023/08/28	1	148.00	15	150.23	151.50	-14	1,316	-1.06%
2023/08/25	0	0.00	3	141.33	138.00	-3	1,254	-0.24%
2023/08/24	0	0.00	1	138.00	138.00	-1	1,158	-0.09%
2023/08/23	2	126.50	2	127.75	125.50	0	1,108	0.00%
2023/08/18	0	0.00	2	126.52	126.50	-2	1,151	-0.18%
2023/08/17	3	114.67	4	117.75	122.50	-1	1,130	-0.09%
2023/08/16	1	114.50	1	114.50	113.50	0	1,144	0.00%
2023/08/14	0	105.00	0	0.00	105.00	0	1,264	0.00%
2023/08/10	1	110.50	0	0.00	110.50	1	1,312	0.08%
2023/08/09	0	0.00	0.1	115.00	114.50	-0.1	1,336	-0.01%
2023/08/07	0	116.00	0	0.00	117.00	0	1,407	0.00%
2023/08/04	0	120.00	1	118.50	121.00	-1	1,442	-0.07%
2023/08/02	4	123.63	3	121.67	119.50	1	1,495	0.07%
2023/08/01	1	117.50	1	123.50	123.00	0	1,483	0.00%
2023/07/31	1	114.50	1	114.50	119.50	0	1,472	0.00%
2023/07/28	1	103.51	1	104.00	109.00	0	1,521	0.00%
2023/07/19	0	109.00	0	0.00	108.00	0	2,670	0.00%
2023/07/18	0	112.00	0	0.00	108.00	0	2,814	0.00%
2023/07/14	0	116.00	1	117.50	114.50	-1	2,961	-0.03%
2023/07/13	0	117.00	0	0.00	116.00	0	3,176	0.00%
2023/07/12	1	120.50	0	0.00	120.50	1	3,244	0.03%
2023/07/11	0	127.50	0	0.00	124.50	0	3,400	0.00%
2023/07/10	1	126.50	3	128.17	127.00	-2	3,455	-0.06%
2023/07/07	3	123.33	0	0.00	121.50	3	3,516	0.09%
2023/07/06	0	0.00	6	132.50	134.50	-6	3,573	-0.17%
2023/07/05	5	131.50	0	131.50	132.50	5	3,720	0.13%
2023/07/04	0	0.00	0	129.50	128.50	0	3,762	0.00%
2023/07/03	0	129.00	0	0.00	128.50	0	3,787	0.00%
2023/06/28	1	124.50	0	127.00	127.00	1	3,818	0.03%
2023/06/26	0	127.50	0	0.00	126.50	0	3,819	0.00%
2023/06/19	2	132.75	2	131.25	133.00	0	3,795	0.00%
2023/06/15	2	128.00	0	0.00	128.50	2	3,752	0.05%
2023/06/14	0	127.00	0	0.00	125.00	0	3,743	0.00%
2023/06/13	0	126.50	10	126.50	127.00	-10	3,739	-0.27%
2023/06/12	0.1	130.98	0.1	128.00	127.00	0	3,736	0.00%
2023/06/09	0	133.50	0	134.50	132.00	0	3,716	0.00%
2023/06/08	0	134.00	0.1	135.25	134.50	-0.1	3,700	0.00%
2023/06/07	1	139.50	1.3	140.44	136.50	-0.3	3,687	-0.01%
2023/06/06	0.1	134.00	0	0.00	133.00	0.1	3,598	0.00%
2023/06/05	0	134.97	0	0.00	134.50	0	3,587	0.00%
2023/06/02	3	132.83	0	0.00	132.00	3	3,564	0.08%
2023/05/31	0	133.00	1	135.50	135.50	-1	3,536	-0.03%
2023/05/29	0	0.00	0	133.50	133.50	0	3,498	0.00%
2023/05/26	0	0.00	2	129.50	132.00	-2	3,481	-0.06%
2023/05/25	0	134.52	1	134.00	132.50	-1	3,463	-0.03%
2023/05/24	6	140.50	1	144.50	138.00	5	3,443	0.15%
2023/05/23	0.1	135.00	0	0.00	135.50	0.1	3,369	0.00%
2023/05/22	1	136.00	3	135.33	134.00	-2	3,353	-0.06%
2023/05/19	3	133.84	4	129.01	132.00	-1	3,313	-0.03%
2023/05/17	2	130.23	2	128.25	128.00	0	3,180	0.00%
2023/05/16	0.1	125.20	5	125.50	126.00	-4.9	3,152	-0.15%
2023/05/15	0	126.00	0	0.00	126.50	0	3,131	0.00%
2023/05/12	0.1	129.98	0	0.00	130.00	0.1	3,109	0.00%
2023/05/11	0.2	127.36	1.2	128.79	128.00	-1	3,080	-0.03%
2023/05/10	1	136.00	0	0.00	133.00	1	3,038	0.03%
2023/05/09	2.1	134.50	1.1	133.56	134.00	1	2,999	0.03%
2023/05/08	1.1	138.50	1	139.50	140.00	0.1	2,941	0.00%
2023/05/05	0	0.00	2	142.00	140.50	-2	2,906	-0.07%
2023/05/04	0.1	143.00	2	143.00	143.50	-1.9	2,864	-0.07%
2023/05/03	4	149.25	2	148.50	146.50	2	2,796	0.07%
2023/05/02	11.1	146.67	5	145.50	145.00	6.1	2,661	0.23%
2023/04/28	3	151.50	2	149.25	148.00	1	2,574	0.04%
2023/04/27	6.1	149.39	2	147.50	148.00	4.1	2,383	0.17%
2023/04/26	7.1	147.38	4.1	145.40	145.50	3	2,096	0.14%
2023/04/25	0	0.00	13.6	152.00	152.00	-13.6	1,878	-0.72%
2023/04/24	4	141.13	3.1	141.10	138.50	0.9	1,703	0.05%
2023/04/21	4	135.75	6	134.67	141.50	-2	1,591	-0.13%
2023/04/20	3.1	136.74	3	138.67	133.50	0.1	1,441	0.01%
2023/04/19	7.1	139.39	3.1	140.08	144.00	4	1,374	0.29%
2023/04/18	15	142.10	116.2	143.19	137.50	-101.2	1,270	-7.96%	大賣/鉅額交易
2023/04/17	111	136.84	7	133.36	137.50	104	1,049	9.91%	大買/鉅額交易
2023/04/14	17.2	126.33	2	125.50	125.00	15.2	969	1.57%
2023/04/13	0	0.00	0	124.50	124.50	0	796	0.00%
2023/04/12	2	113.51	0	0.00	113.50	2	733	0.28%
2023/04/11	4	113.51	4	115.88	115.00	0	650	0.00%
2023/04/10	6	114.17	3	115.50	114.50	3	567	0.53%
2023/04/07	1	109.00	1	109.00	109.00	0	395	0.00%
2023/04/06	0	0.00	3.1	99.11	99.50	-3.1	340	-0.90%
2023/03/31	4	91.25	3	91.17	90.50	1	310	0.32%
2023/03/30	0	0.00	1	88.60	88.40	-1	286	-0.35%
2023/03/29	0	83.00	0	0.00	81.80	0	266	0.00%
2023/03/28	0	85.70	0	0.00	82.60	0	262	0.00%
2023/03/27	0	0.00	4	85.45	87.60	-4	251	-1.59%
2023/03/24	2	84.50	0	0.00	83.90	2	241	0.83%
2023/03/22	1	84.80	0	0.00	84.40	1	236	0.42%
2023/03/21	2	85.05	0	0.00	84.60	2	236	0.85%
2023/03/20	0	0.00	4	86.20	85.50	-4	233	-1.71%
2023/03/17	1	82.00	0	0.00	83.00	1	227	0.44%
2023/03/16	4	82.63	3	82.90	81.50	1	228	0.44%
2023/03/15	3	82.10	5	83.50	82.60	-2	236	-0.85%
2023/03/13	5	81.20	0	0.00	81.10	5	272	1.84%
2023/03/09	0	83.10	0	0.00	81.60	0	324	0.00%
2023/03/08	0	84.00	0	0.00	83.80	0	361	0.00%
2023/03/07	0	0.00	3	83.70	84.00	-3	366	-0.82%
2023/03/01	3	82.70	0	0.00	82.80	3	362	0.83%
2023/02/24	0	82.00	0	0.00	81.30	0	362	0.00%
2023/02/20	0	0.00	0	81.50	82.20	0	353	0.00%
2023/02/17	0	0.00	2	80.55	80.80	-2	338	-0.59%
2023/02/15	0	0.00	1	79.30	79.00	-1	338	-0.30%
2023/02/07	0	0.00	1	77.80	77.90	-1	324	-0.31%
2023/02/06	0	0.00	2	78.55	77.80	-2	322	-0.62%
2023/02/03	0	0.00	1	76.50	77.20	-1	320	-0.31%
2023/02/02	1	76.00	0	75.80	76.50	1	318	0.31%
2023/02/01	1	76.30	0	0.00	75.70	1	320	0.31%
2023/01/31	0	0.00	0	75.40	75.30	0	321	-0.01%
2023/01/30	0	0.00	0	74.70	74.10	0	320	-0.01%
2023/01/17	0	0.00	0	73.80	72.50	0	321	0.00%
2023/01/16	0	72.00	0	0.00	72.40	0	324	0.00%
2023/01/04	0	0.00	2	73.90	73.90	-2	364	-0.55%
2022/12/22	0	72.50	0	0.00	72.70	0	519	0.00%
2022/12/21	1	72.40	0	0.00	72.00	1	536	0.19%
2022/12/15	2	76.95	1	77.40	77.40	1	582	0.17%
2022/12/08	1	78.30	0	0.00	78.10	1	596	0.17%
2022/12/07	1	78.60	1	79.50	78.40	0	612	0.00%
2022/12/06	3	80.07	0	0.00	78.00	3	615	0.49%
2022/12/05	9	81.10	4	81.40	81.30	5	600	0.83%
2022/12/02	1	78.50	0	0.00	78.20	1	576	0.17%
2022/12/01	0	0.00	3	81.30	79.90	-3	558	-0.54%
2022/11/30	4	79.75	0.1	79.20	78.80	3.9	518	0.75%
2022/11/25	0	71.00	0	0.00	70.60	0	472	0.00%
2022/11/15	0.1	69.10	0	0.00	69.50	0.1	438	0.02%
2022/11/07	0.1	68.75	0	0.00	68.40	0.1	435	0.02%
2022/10/21	2	71.95	2	72.20	70.80	0	418	0.00%
2022/10/12	0	0.00	2	71.75	66.90	-2	392	-0.51%
2022/10/11	2	73.30	0	0.00	73.30	2	375	0.53%
2022/10/03	1	81.50	0	0.00	79.70	1	298	0.33%
2022/09/30	3	86.73	2	86.10	83.10	1	284	0.35%
2022/09/29	10	82.25	10	83.95	86.60	0	240	0.00%
2022/09/28	2	82.60	2	84.00	80.00	0	211	0.00%
2022/09/27	0	0.00	2	82.80	82.00	-2	194	-1.04%
2022/09/26	2	81.15	0	0.00	78.30	2	180	1.11%
2022/09/23	0	0.00	0.1	81.10	81.30	-0.1	171	-0.06%
2022/09/22	1	83.90	1	84.80	84.10	0	162	0.00%
2022/09/14	0	0.00	0.2	81.30	81.60	-0.2	120	-0.17%
2022/09/07	0	74.40	0	0.00	74.10	0	90	0.03%
2022/09/02	0	0.00	0	76.30	75.70	0	89	-0.04%
2022/09/01	0	0.00	0.1	75.50	76.30	-0.1	88	-0.08%
2022/08/31	0	74.50	0	0.00	74.80	0	87	0.03%
2022/08/29	0	74.10	0	0.00	74.50	0	86	0.03%
2022/08/22	0	75.40	0	0.00	75.70	0	99	0.03%
2022/08/17	0	75.70	0	0.00	74.70	0	100	0.02%
2022/07/18	0	0.00	0	71.60	71.20	0	98	0.00%
2022/07/14	0	0.00	0	72.20	71.60	0	98	-0.03%
2022/06/22	0	75.20	0	0.00	73.10	0	151	0.03%
2022/06/20	0	74.40	0	0.00	74.20	0	165	0.01%
2022/06/14	0	76.90	0	0.00	78.00	0	214	0.01%
2022/06/09	0	78.80	0	0.00	79.60	0	231	0.01%
2022/05/30	0	81.69	0	0.00	81.60	0	232	0.00%
2022/05/26	0	77.00	0	0.00	76.80	0	224	0.00%
2022/05/23	0	0.00	0	77.00	76.50	0	223	-0.01%
2022/05/16	0	75.18	0	0.00	75.20	0	224	0.01%
2022/05/13	0	0.00	0.1	76.30	77.10	-0.1	222	-0.02%
2022/05/10	0	73.00	0	0.00	74.20	0	216	0.01%
2022/05/06	0	73.70	0	0.00	73.00	0	214	0.00%
2022/04/27	1	71.50	0	0.00	71.80	1	209	0.48%
2022/04/20	0	75.50	0	0.00	75.50	0	202	0.00%
2022/04/08	0	78.30	0	0.00	77.80	0	194	0.01%
2022/03/30	0	0.00	0	84.00	83.20	0	180	-0.01%
2022/03/29	0	0.00	1	83.70	83.60	-1	175	-0.57%
2022/03/28	0	0.00	1	83.80	83.80	-1	170	-0.59%
2022/03/25	0	0.00	0	85.40	85.80	0	164	-0.02%
2022/03/24	1	80.00	2	79.80	80.40	-1	144	-0.68%
2022/03/23	2	82.69	0	0.00	81.00	2	140	1.44%
2022/03/22	0	82.90	0	0.00	82.70	0	129	0.01%
2022/03/21	3	80.53	0.5	83.90	83.90	2.5	114	2.23%
2022/03/18	0	74.70	0	0.00	76.30	0	86	0.02%
2022/03/15	0	0.00	1	75.50	75.50	-1	70	-1.42%