千附精密 (6829)-元大-木柵券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
110.0
漲跌
▼1.0
漲幅
-0.90%
成交量
195張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	110.00	0	0.00	107.50	1	846	0.12%
2024/04/19	1	111.00	0	0.00	110.50	1	846	0.12%
2024/04/17	1	114.00	1	113.50	114.00	0	833	0.00%
2024/04/15	4	118.88	5	117.60	117.50	-1	828	-0.12%
2024/04/09	2	117.50	2.1	116.26	117.50	-0.1	781	-0.01%
2024/03/28	2	127.75	1	129.00	123.50	1	724	0.14%
2024/03/25	0	0.00	1	121.00	120.00	-1	673	-0.15%
2024/03/22	5	116.60	3	114.50	120.50	2	660	0.30%
2024/03/20	1	113.50	0	0.00	112.50	1	632	0.16%
2024/03/15	0	0.00	1	112.00	111.00	-1	625	-0.16%
2024/03/13	0	0.00	0	122.00	120.50	0	618	0.00%
2024/03/06	0	131.00	0	0.00	131.00	0	579	0.00%
2024/03/05	1	133.00	0	0.00	133.00	1	566	0.18%
2024/03/01	0	134.00	0	0.00	134.00	0	489	0.00%
2024/02/26	1	131.50	2	131.50	132.00	-1	449	-0.22%
2024/02/15	0	0.00	1	103.50	106.00	-1	305	-0.33%
2024/02/01	0	0.00	1.2	101.50	102.00	-1.2	310	-0.39%
2024/01/29	0.1	102.66	0	0.00	103.50	0.1	332	0.03%
2024/01/24	0.4	102.00	0	0.00	102.50	0.4	333	0.12%
2024/01/22	0.1	102.00	0	0.00	102.50	0.1	336	0.03%
2024/01/16	0.1	103.00	0	0.00	101.50	0.1	347	0.03%
2024/01/15	2	104.00	2	105.00	104.00	0	353	0.00%
2024/01/12	1	104.50	1	103.50	103.50	0	359	0.00%
2024/01/10	5.1	103.69	4	106.25	102.00	1.1	371	0.30%
2024/01/09	1	102.00	0	0.00	102.00	1	359	0.28%
2024/01/08	1.1	108.45	0	0.00	106.50	1.1	355	0.31%
2024/01/03	0.1	107.00	0	0.00	106.00	0.1	384	0.01%
2023/12/29	0	108.00	0	0.00	108.50	0	390	0.01%
2023/12/27	0	107.50	0	0.00	107.50	0	400	0.00%
2023/12/21	1	109.00	1	110.50	108.00	0	429	0.00%
2023/12/20	0.1	108.50	0	0.00	108.00	0.1	444	0.02%
2023/12/12	0.1	114.50	5.3	115.62	113.50	-5.2	576	-0.90%
2023/12/11	0	0.00	1	114.50	115.00	-1	580	-0.17%
2023/12/08	0.1	111.00	0	0.00	110.00	0.1	577	0.02%
2023/12/07	1.2	111.21	1	113.00	111.00	0.2	601	0.03%
2023/12/05	1	112.50	0.5	112.50	111.50	0.5	698	0.07%
2023/12/04	1.5	110.03	0	0.00	113.50	1.5	728	0.21%
2023/11/28	1	106.00	1	105.00	106.00	0	986	0.00%
2023/11/24	3	111.67	1	111.50	110.00	2	1,255	0.16%
2023/11/16	0	0.00	1	103.50	103.50	-1	1,664	-0.06%
2023/11/08	0	0.00	1	102.50	102.50	-1	1,772	-0.06%
2023/11/07	1	100.00	0	101.00	101.00	1	1,774	0.05%
2023/11/02	0	0.00	5	102.80	103.00	-5	1,763	-0.28%
2023/10/26	2	107.50	2	107.50	107.50	0	1,896	0.00%
2023/10/23	0	0.00	4	104.63	103.50	-4	1,905	-0.21%
2023/10/20	0	101.00	0	0.00	100.50	0	1,903	0.00%
2023/10/18	0	105.50	0	0.00	104.00	0	1,904	0.00%
2023/10/16	1	112.00	1	113.50	112.00	0	1,912	0.00%
2023/10/11	2	115.75	0	113.00	112.00	2	1,934	0.10%
2023/10/05	2	113.00	0	0.00	113.00	2	1,937	0.10%
2023/10/04	0	113.00	0	0.00	112.00	0	1,943	0.00%
2023/10/02	2	116.00	0	0.00	116.50	2	1,981	0.10%
2023/09/28	0	0.00	0	116.00	117.50	0	2,001	0.00%
2023/09/25	2	118.00	0	0.00	116.50	2	2,003	0.10%
2023/09/22	0	112.50	0	0.00	112.00	0	1,986	0.00%
2023/09/21	0	113.00	0	0.00	111.50	0	1,974	0.00%
2023/09/19	0	115.50	0	0.00	115.50	0	1,956	0.00%
2023/09/18	0	124.00	0	0.00	117.00	0	1,941	0.00%
2023/09/12	0	0.00	0	130.50	130.00	0	1,922	0.00%
2023/09/11	1	142.50	0	0.00	131.50	1	1,906	0.05%
2023/09/06	10	144.00	10	143.00	142.00	0	1,799	0.00%
2023/09/05	1	143.00	0	0.00	143.00	1	1,796	0.06%
2023/09/04	4	155.38	2	151.00	151.00	2	1,745	0.11%
2023/09/01	2	153.50	10	155.85	154.00	-8	1,782	-0.45%
2023/08/31	2.1	161.24	1	158.00	152.00	1.1	1,659	0.07%
2023/08/29	1	136.52	2	136.50	142.50	-1	1,418	-0.07%
2023/08/28	0	0.00	1	147.03	151.50	-1	1,316	-0.08%
2023/08/25	2	135.25	5	137.00	138.00	-3	1,254	-0.24%
2023/08/24	0	0.00	2	133.27	138.00	-2	1,158	-0.17%
2023/08/23	0	0.00	0	127.50	125.50	0	1,108	0.00%
2023/08/22	0	0.00	0.1	121.50	122.50	-0.1	1,080	-0.01%
2023/08/17	0.1	116.00	0	121.50	122.50	0.1	1,130	0.01%
2023/08/15	0	105.50	0	0.00	105.50	0	1,246	0.00%
2023/08/14	0	0.00	1	105.00	105.00	-1	1,264	-0.08%
2023/08/10	0	112.50	0	0.00	110.50	0	1,312	0.00%
2023/08/09	0	115.00	0	0.00	114.50	0	1,336	0.00%
2023/08/02	0	119.00	0	121.43	119.50	0	1,495	0.00%
2023/08/01	1	121.00	0.1	117.00	123.00	0.9	1,483	0.06%
2023/07/31	0	0.00	0	119.50	119.50	0	1,472	0.00%
2023/07/27	0.1	107.00	0	0.00	106.50	0.1	1,646	0.01%
2023/07/26	0	104.50	0	0.00	104.00	0	1,728	0.00%
2023/07/24	0	104.50	0	0.00	103.00	0	2,197	0.00%
2023/07/18	0	111.00	0	0.00	108.00	0	2,814	0.00%
2023/07/17	0	112.25	0	0.00	113.50	0	2,868	0.00%
2023/07/14	0	118.00	1	115.00	114.50	-1	2,961	-0.03%
2023/07/13	0	117.25	0	0.00	116.00	0	3,176	0.00%
2023/07/12	0	122.00	0	0.00	120.50	0	3,244	0.00%
2023/07/11	1	127.50	0	0.00	124.50	1	3,400	0.03%
2023/07/10	2	127.50	0	0.00	127.00	2	3,455	0.06%
2023/06/30	0	126.00	0	0.00	126.00	0	3,801	0.00%
2023/06/20	0	0.00	1	135.00	131.00	-1	3,814	-0.03%
2023/06/15	1	128.50	0	0.00	128.50	1	3,752	0.03%
2023/06/09	0	0.00	1	133.50	132.00	-1	3,716	-0.03%
2023/06/07	2	142.00	0	0.00	136.50	2	3,687	0.05%
2023/05/30	0	0.00	0	133.00	132.00	0	3,521	0.00%
2023/05/25	1	136.00	0	0.00	132.50	1	3,463	0.03%
2023/05/24	0	0.00	1	143.40	138.00	-1	3,443	-0.03%
2023/05/19	1	132.50	1	137.50	132.00	0	3,313	0.00%
2023/05/18	0.1	128.16	0	0.00	125.00	0.1	3,200	0.00%
2023/05/11	0	0.00	1	127.00	128.00	-1	3,080	-0.03%
2023/05/10	1	134.00	0	0.00	133.00	1	3,038	0.03%
2023/05/09	0	0.00	0.1	137.00	134.00	-0.1	2,999	0.00%
2023/05/08	9	140.39	0	0.00	140.00	9	2,941	0.31%
2023/05/05	0	144.00	0	0.00	140.50	0	2,906	0.00%
2023/05/04	0.1	144.13	1	144.50	143.50	-0.9	2,864	-0.03%
2023/05/03	1	155.00	1	148.00	146.50	0	2,796	0.00%
2023/04/28	0	0.00	1	152.50	148.00	-1	2,574	-0.04%
2023/04/27	2	148.01	3	148.01	148.00	-1	2,383	-0.04%
2023/04/26	3	145.84	3	148.00	145.50	0	2,096	0.00%
2023/04/25	11	146.41	11	147.82	152.00	0	1,878	0.00%
2023/04/24	2	141.00	0	0.00	138.50	2	1,703	0.12%
2023/04/19	1	138.00	1	143.50	144.00	0	1,374	0.00%
2023/04/18	2	147.00	3	142.50	137.50	-1	1,270	-0.08%
2023/04/17	1	133.50	0	0.00	137.50	1	1,049	0.10%
2023/04/14	1	125.50	2.1	126.84	125.00	-1.1	969	-0.11%
2023/04/13	1	120.00	0	0.00	124.50	1	796	0.13%
2023/04/11	1	112.00	1	114.50	115.00	0	650	0.00%
2023/04/10	2	117.25	4	115.25	114.50	-2	567	-0.35%
2023/04/07	1	109.00	1	109.00	109.00	0	395	0.00%
2023/04/06	1	98.50	1	96.20	99.50	0	340	0.00%
2023/03/31	1	92.60	1	92.00	90.50	0	310	0.00%
2023/03/30	1	88.40	0	0.00	88.40	1	286	0.35%
2023/03/14	0	0.00	4	81.00	81.00	-4	247	-1.62%
2023/02/07	1	77.20	0	0.00	77.90	1	324	0.31%
2023/02/03	0	0.00	1	77.10	77.20	-1	320	-0.31%
2022/12/02	0	0.00	1	78.90	78.20	-1	576	-0.17%
2022/12/01	1	80.00	0	0.00	79.90	1	558	0.18%
2022/11/30	1	79.90	0	0.00	78.80	1	518	0.19%
2022/10/17	0	0.00	1	67.20	67.70	-1	404	-0.25%
2022/10/07	0	0.00	1	83.20	81.40	-1	357	-0.28%
2022/10/06	2	84.40	1	83.70	83.00	1	349	0.29%
2022/10/05	2	85.50	2	84.20	84.20	0	330	0.00%
2022/09/30	1	88.00	2	86.80	83.10	-1	284	-0.35%
2022/09/29	2	84.90	2	84.90	86.60	0	240	0.00%
2022/09/28	0	0.00	1	83.70	80.00	-1	211	-0.47%
2022/09/27	2	81.70	0	0.00	82.00	2	194	1.03%
2022/09/21	0	0.00	1	80.80	79.40	-1	147	-0.68%
2022/09/19	1	80.60	0	0.00	78.00	1	139	0.72%
2022/09/05	0	0.00	1	75.30	75.80	-1	90	-1.10%
2022/07/07	1	72.30	0	0.00	71.10	1	101	0.99%
2022/07/01	5	71.00	0	0.00	69.50	5	109	4.57%
2022/06/09	0	0.00	1	78.80	79.60	-1	231	-0.43%
2022/05/30	1	81.50	2	81.60	81.60	-1	232	-0.43%
2022/05/27	0	0.00	3	78.00	78.00	-3	225	-1.33%
2022/05/05	5	75.00	0	0.00	74.30	5	213	2.34%
2022/03/29	0	0.00	0.1	83.00	83.60	-0.1	175	-0.03%
2022/03/22	1	82.80	0	0.00	82.70	1	129	0.77%
2022/03/21	0.1	80.00	0	0.00	83.90	0.1	114	0.04%
2022/03/16	1	75.50	0	0.00	74.20	1	76	1.31%