千附精密 (6829)-元大-花蓮券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
216張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	108.50	109.00	-1	855	-0.12%
2024/04/23	0.1	108.00	0	0.00	110.00	0.1	847	0.01%
2024/04/19	0	0.00	100	110.54	110.50	-100	846	-11.82%
2024/04/18	0	0.00	1	117.00	115.00	-1	838	-0.12%
2024/04/17	0	0.00	1	113.50	114.00	-1	833	-0.12%
2024/04/11	0	0.00	0.1	114.00	113.50	-0.1	794	-0.01%
2024/04/09	1	114.00	0	0.00	117.50	1	781	0.13%
2024/04/03	0	0.00	1	122.50	120.50	-1	760	-0.13%
2024/04/01	1	120.00	0	0.00	121.50	1	745	0.13%
2024/03/29	0	0.00	3	119.67	119.50	-3	737	-0.41%
2024/03/28	0.1	124.00	1.2	128.91	123.50	-1.1	724	-0.14%
2024/03/25	1	120.00	3	120.33	120.00	-2	673	-0.30%
2024/03/22	100.2	120.58	1	114.50	120.50	99.2	660	15.02%
2024/03/21	1	112.50	0.2	112.50	112.50	0.9	635	0.13%
2024/03/19	1	114.50	0	0.00	112.00	1	631	0.16%
2024/03/18	2	112.00	0	0.00	112.50	2	621	0.32%
2024/03/12	0	0.00	1	123.00	123.50	-1	616	-0.16%
2024/03/08	2	129.00	9	130.44	125.50	-7	611	-1.15%
2024/03/07	2	130.75	5	132.10	133.00	-3	602	-0.50%
2024/03/06	3	131.00	0	0.00	131.00	3	579	0.52%
2024/03/05	12	134.29	103	130.08	133.00	-91	566	-16.06%	大賣/
2024/03/04	1	132.50	1	134.00	137.00	0	522	0.00%
2024/03/01	1	132.50	0.2	131.50	134.00	0.8	489	0.16%
2024/02/29	1	127.00	0	0.00	127.50	1	441	0.23%
2024/02/27	1	132.00	1	128.00	127.00	0	472	0.00%
2024/02/26	107.1	132.37	4.1	130.27	132.00	103	449	22.90%	大買/鉅額交易
2024/02/23	1.1	117.80	5.2	120.56	121.00	-4.1	393	-1.03%
2024/02/22	2.1	115.05	0	0.00	117.50	2.1	347	0.60%
2024/02/21	2	110.50	0	0.00	110.50	2	320	0.62%
2024/02/20	0.2	108.75	0	0.00	109.00	0.2	315	0.06%
2024/01/12	0	0.00	2	104.00	103.50	-2	359	-0.56%
2024/01/11	2	103.00	0	0.00	102.50	2	362	0.55%
2023/12/21	1	109.00	1	108.00	108.00	0	429	0.00%
2023/12/11	0.1	113.50	1	114.00	115.00	-0.9	580	-0.16%
2023/12/06	1	111.50	1	112.00	112.00	0	656	0.00%
2023/12/05	0	112.50	0	0.00	111.50	0	698	0.00%
2023/12/01	0	0.00	2	106.50	109.50	-2	734	-0.27%
2023/11/27	1	106.50	0	0.00	104.00	1	1,158	0.09%
2023/11/24	3	112.17	1	114.50	110.00	2	1,255	0.16%
2023/11/02	0	103.00	0	0.00	103.00	0	1,763	0.00%
2023/10/24	0	0.00	0.1	105.00	105.00	-0.1	1,906	0.00%
2023/10/11	2	113.50	5	112.20	112.00	-3	1,934	-0.16%
2023/10/03	5	117.00	1	117.00	113.50	4	1,961	0.20%
2023/10/02	0	117.50	2	117.00	116.50	-2	1,981	-0.10%
2023/09/27	2	113.50	1	113.50	115.00	1	2,003	0.05%
2023/09/26	2	114.00	0	0.00	113.50	2	2,004	0.10%
2023/09/22	5	112.00	5	111.00	112.00	0	1,986	0.00%
2023/09/19	0	0.00	2	114.00	115.50	-2	1,956	-0.10%
2023/09/18	30.2	122.83	21	117.62	117.00	9.2	1,941	0.47%
2023/09/15	3	124.33	3	126.00	122.50	0	1,900	0.00%
2023/09/12	0	0.00	1	130.00	130.00	-1	1,922	-0.05%
2023/09/11	3.1	140.52	0	0.00	131.50	3.1	1,906	0.16%
2023/09/08	0	0.00	0.1	150.00	140.00	-0.1	1,854	-0.01%
2023/09/07	1.1	141.09	0	0.00	139.50	1.1	1,816	0.06%
2023/09/06	0	0.00	0.1	149.50	142.00	-0.1	1,799	0.00%
2023/09/05	7.1	146.54	5	146.40	143.00	2.1	1,796	0.12%
2023/09/04	5	153.40	5.2	151.97	151.00	-0.2	1,745	-0.01%
2023/09/01	1.2	153.15	2.1	154.65	154.00	-0.9	1,782	-0.05%
2023/08/31	24.1	157.31	30.1	154.94	152.00	-6.1	1,659	-0.36%
2023/08/30	9.1	152.85	3	152.00	150.00	6.1	1,509	0.40%
2023/08/29	9	139.61	9	142.78	142.50	0	1,418	0.00%
2023/08/28	2	146.50	6.1	150.35	151.50	-4.1	1,316	-0.31%
2023/08/25	6	139.50	4	138.13	138.00	2	1,254	0.16%
2023/08/24	2	132.75	6	135.67	138.00	-4	1,158	-0.35%
2023/08/23	4	127.88	4	128.00	125.50	0	1,108	0.00%
2023/08/22	0	0.00	14	122.00	122.50	-14	1,080	-1.30%
2023/08/18	0	0.00	2	126.25	126.50	-2	1,151	-0.17%
2023/08/16	0	0.00	4	109.75	113.50	-4	1,144	-0.35%
2023/08/10	0	0.00	1	112.00	110.50	-1	1,312	-0.08%
2023/08/08	1	120.00	0	0.00	116.50	1	1,367	0.07%
2023/08/04	0	0.00	1	119.50	121.00	-1	1,442	-0.07%
2023/08/02	3	125.83	3	124.33	119.50	0	1,495	0.00%
2023/08/01	3	120.33	1	122.00	123.00	2	1,483	0.13%
2023/07/24	0	0.00	3	102.00	103.00	-3	2,197	-0.14%
2023/07/19	0	0.00	0	109.00	108.00	0	2,670	0.00%
2023/07/18	0	0.00	1	109.50	108.00	-1	2,814	-0.04%
2023/07/17	3	115.00	0	0.00	113.50	3	2,868	0.10%
2023/07/13	1	116.50	0	0.00	116.00	1	3,176	0.03%
2023/07/11	0	0.00	2	129.00	124.50	-2	3,400	-0.06%
2023/07/10	2	128.50	2	126.50	127.00	0	3,455	0.00%
2023/07/07	1	119.50	0	0.00	121.50	1	3,516	0.03%
2023/07/06	0	0.00	1	133.50	134.50	-1	3,573	-0.03%
2023/07/05	0	0.00	2.1	131.01	132.50	-2.1	3,720	-0.06%
2023/06/29	1.1	126.05	0	0.00	127.50	1.1	3,818	0.03%
2023/06/26	0	0.00	1	127.50	126.50	-1	3,819	-0.03%
2023/06/21	0	0.00	1	129.00	128.50	-1	3,818	-0.03%
2023/06/20	5	135.30	3	133.00	131.00	2	3,814	0.05%
2023/06/19	3	133.17	3	134.00	133.00	0	3,795	0.00%
2023/06/16	1	128.50	0.1	129.00	128.00	1	3,752	0.03%
2023/06/14	0	0.00	0.1	126.00	125.00	-0.1	3,743	0.00%
2023/06/13	2	128.00	2	127.00	127.00	0	3,739	0.00%
2023/06/12	3	127.00	3	127.00	127.00	0	3,736	0.00%
2023/06/09	5	135.80	10	132.00	132.00	-5	3,716	-0.13%
2023/06/08	5	136.00	0.1	134.00	134.50	5	3,700	0.13%
2023/06/07	7	137.71	7	138.57	136.50	0	3,687	0.00%
2023/06/06	0	0.00	0.1	133.50	133.00	-0.1	3,598	0.00%
2023/06/05	1.1	137.02	1	135.00	134.50	0.1	3,587	0.00%
2023/06/02	3	134.00	3	132.00	132.00	0	3,564	0.00%
2023/06/01	0	0.00	11	134.05	134.00	-11	3,550	-0.31%
2023/05/30	15	135.50	17	132.79	132.00	-2	3,521	-0.06%
2023/05/29	19	133.13	6	134.00	133.50	13	3,498	0.37%
2023/05/26	0	0.00	2	131.00	132.00	-2	3,481	-0.06%
2023/05/25	4	134.88	5	132.90	132.50	-1	3,463	-0.03%
2023/05/24	5	139.80	2	138.50	138.00	3	3,443	0.09%
2023/05/23	2	135.50	3	134.83	135.50	-1	3,369	-0.03%
2023/05/22	1	136.00	1	134.00	134.00	0	3,353	0.00%
2023/05/19	12.2	130.44	0	0.00	132.00	12.2	3,313	0.37%
2023/05/17	2	129.25	1	129.00	128.00	1	3,180	0.03%
2023/05/15	2	125.50	0	0.00	126.50	2	3,131	0.06%
2023/05/11	2	128.00	2	128.00	128.00	0	3,080	0.00%
2023/05/10	0	0.00	2	136.00	133.00	-2	3,038	-0.07%
2023/05/09	0	0.00	1	136.50	134.00	-1	2,999	-0.03%
2023/05/08	0	0.00	1	140.00	140.00	-1	2,941	-0.03%
2023/05/05	1	143.00	1	142.00	140.50	0	2,906	0.00%
2023/05/04	5	144.40	2	141.75	143.50	3	2,864	0.10%
2023/05/03	4	150.75	3	152.17	146.50	1	2,796	0.04%
2023/05/02	13	149.54	13	145.73	145.00	0	2,661	0.00%
2023/04/28	31	151.32	41	151.89	148.00	-10	2,574	-0.39%
2023/04/27	46	148.99	31	150.11	148.00	15	2,383	0.63%
2023/04/26	11.2	146.32	10	146.75	145.50	1.2	2,096	0.06%
2023/04/25	16	144.50	52	148.96	152.00	-36	1,878	-1.92%
2023/04/24	12.1	143.10	12	139.92	138.50	0.1	1,703	0.01%
2023/04/21	10	136.65	5	138.10	141.50	5	1,591	0.31%
2023/04/19	12	140.96	8	139.38	144.00	4	1,374	0.29%
2023/04/18	3	143.67	1	141.00	137.50	2	1,270	0.16%
2023/04/17	15	132.00	3	131.67	137.50	12	1,049	1.14%
2023/04/14	14	128.36	12	126.96	125.00	2	969	0.21%
2023/04/13	0	0.00	3.7	121.20	124.50	-3.7	796	-0.46%
2023/04/12	16	118.13	4.3	114.56	113.50	11.7	733	1.60%
2023/04/11	15.3	117.24	15	114.33	115.00	0.3	650	0.04%
2023/04/10	6.7	115.33	7.1	115.93	114.50	-0.4	567	-0.08%
2023/04/07	2	108.00	3	109.00	109.00	-1	395	-0.25%
2023/03/27	5	86.98	0	0.00	87.60	5	251	1.99%
2023/03/08	0	0.00	2	83.50	83.80	-2	361	-0.55%
2023/03/01	1	83.10	0	0.00	82.80	1	362	0.28%
2023/02/23	0	0.00	3	83.50	82.60	-3	359	-0.84%
2023/02/22	0	0.00	1	82.80	82.50	-1	359	-0.28%
2023/02/06	0	0.00	0.1	78.10	77.80	-0.1	322	-0.02%
2023/02/01	1	75.70	0	0.00	75.70	1	320	0.31%
2023/01/06	0.1	73.00	0	0.00	73.10	0.1	341	0.01%
2022/12/15	0	0.00	0	77.50	77.40	0	582	0.00%
2022/12/14	0	0.00	1	75.50	75.90	-1	585	-0.17%
2022/12/06	1	78.20	0	0.00	78.00	1	615	0.16%
2022/12/05	6	81.25	0	0.00	81.30	6	600	1.00%
2022/12/02	1	78.50	0	0.00	78.20	1	576	0.17%
2022/12/01	5	81.62	8	80.60	79.90	-3	558	-0.54%
2022/11/30	1	79.80	0	0.00	78.80	1	518	0.19%
2022/11/24	1	72.00	0	0.00	72.10	1	470	0.21%
2022/11/17	0	0.00	2	71.80	71.80	-2	445	-0.45%
2022/11/16	1	69.50	0	0.00	69.10	1	441	0.23%
2022/11/11	0	0.00	1	66.80	67.10	-1	432	-0.23%
2022/11/07	2	68.70	0	0.00	68.40	2	435	0.46%
2022/11/03	1	67.50	0	0.00	67.20	1	433	0.23%
2022/10/12	0	0.00	0	68.00	66.90	0	392	0.00%
2022/10/03	0	81.00	0	80.00	79.70	0	298	0.00%
2022/09/30	0	88.90	5	87.80	83.10	-5	284	-1.75%
2022/09/29	6	86.25	1	85.50	86.60	5	240	2.08%
2022/09/27	1	82.70	0	0.00	82.00	1	194	0.52%
2022/09/07	0	0.00	1	74.00	74.10	-1	90	-1.10%
2022/09/05	1	76.00	0	0.00	75.80	1	90	1.10%
2022/09/02	0	0.00	0.1	76.30	75.70	-0.1	89	-0.16%
2022/09/01	0	0.00	0.1	76.60	76.30	-0.1	88	-0.10%
2022/08/25	0	0.00	0	76.50	75.40	0	87	-0.02%
2022/08/23	0	0.00	1	75.40	75.40	-1	90	-1.10%
2022/08/22	0	0.00	1	75.80	75.70	-1	99	-1.01%
2022/08/19	2	75.00	0	0.00	75.50	2	100	2.00%
2022/08/17	0.1	75.90	0	0.00	74.70	0.1	100	0.10%
2022/08/03	0	0.00	2.1	71.35	71.30	-2.1	92	-2.25%
2022/06/22	0.1	74.20	0	0.00	73.10	0.1	151	0.07%
2022/06/21	2	74.70	1	73.60	75.00	1	154	0.65%
2022/06/15	1	77.80	0	0.00	77.90	1	208	0.48%
2022/06/08	0	0.00	1	79.90	79.90	-1	230	-0.43%
2022/06/01	0.5	81.00	0	0.00	80.80	0.5	234	0.21%
2022/04/11	0	0.00	2	75.20	75.10	-2	199	-1.00%
2022/04/01	2	81.60	0	0.00	82.00	2	189	1.06%
2022/03/31	0	0.00	2	85.50	83.80	-2	187	-1.07%
2022/03/30	0	0.00	1	83.50	83.20	-1	180	-0.55%
2022/03/28	1	83.80	0	0.00	83.80	1	170	0.59%
2022/03/17	1	75.30	0	0.00	75.60	1	82	1.22%