千附精密 (6829)-元大-北屯券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
108.5
漲跌
▼1.0
漲幅
-0.91%
成交量
191張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	110.00	108.50	0	849	0.00%
2024/04/25	0.2	110.00	0	0.00	109.50	0.2	848	0.02%
2024/04/24	0	109.50	0	0.00	112.00	0	847	0.00%
2024/04/18	0.1	116.00	0	0.00	115.00	0.1	838	0.01%
2024/04/15	1	117.00	1	121.00	117.50	0	828	0.00%
2024/04/11	0.1	113.00	0	0.00	113.50	0.1	794	0.01%
2024/04/01	0	0.00	0.2	121.17	121.50	-0.2	745	-0.02%
2024/03/29	0	0.00	1	120.00	119.50	-1	737	-0.14%
2024/03/28	0.1	125.91	0	0.00	123.50	0.1	724	0.01%
2024/03/27	6	123.00	7	123.79	121.50	-1	692	-0.14%
2024/03/26	0	0.00	0.1	118.00	117.00	-0.1	677	-0.01%
2024/03/22	1	119.00	0	0.00	120.50	1	660	0.15%
2024/03/21	0	0.00	0.1	114.00	112.50	-0.1	635	-0.01%
2024/03/15	0.1	112.00	0	0.00	111.00	0.1	625	0.01%
2024/03/13	0.5	120.99	0	0.00	120.50	0.5	618	0.08%
2024/03/08	1	125.00	0	0.00	125.50	1	611	0.16%
2024/03/07	0	0.00	2	131.25	133.00	-2	602	-0.33%
2024/03/06	1	130.50	0	0.00	131.00	1	579	0.17%
2024/03/05	1	131.00	1	132.50	133.00	0	566	0.00%
2024/03/04	0	0.00	5.2	134.71	137.00	-5.2	522	-1.00%
2024/03/01	4.2	132.50	4	131.91	134.00	0.2	489	0.03%
2024/02/27	1	129.90	0	0.00	127.00	1	472	0.22%
2024/02/26	2.1	128.56	1.1	132.43	132.00	1	449	0.22%
2024/02/23	1.1	119.48	0.2	119.50	121.00	0.9	393	0.22%
2024/02/21	1	110.00	0	0.00	110.50	1	320	0.31%
2024/02/15	0	0.00	0.1	103.50	106.00	-0.1	305	-0.02%
2024/01/17	0.1	101.74	0	0.00	100.50	0.1	345	0.01%
2024/01/15	0	0.00	0.1	105.00	104.00	-0.1	353	-0.03%
2024/01/11	0.1	102.50	0	0.00	102.50	0.1	362	0.03%
2024/01/09	1	104.00	0	0.00	102.00	1	359	0.28%
2024/01/04	1	106.00	0	0.00	105.50	1	359	0.28%
2023/12/28	0	107.50	0	0.00	106.50	0	393	0.00%
2023/12/26	0.1	106.00	0	0.00	106.50	0.1	406	0.02%
2023/12/25	0.1	107.00	0	0.00	106.50	0.1	415	0.02%
2023/12/08	0	0.00	5	110.00	110.00	-5	577	-0.87%
2023/12/05	0	0.00	0	111.50	111.50	0	698	0.00%
2023/12/04	5	113.50	0	0.00	113.50	5	728	0.69%
2023/11/27	0	105.00	0	0.00	104.00	0	1,158	0.00%
2023/11/24	2	113.50	2	110.00	110.00	0	1,255	0.00%
2023/11/10	1	99.70	0	101.29	99.70	1	1,773	0.06%
2023/11/07	1	100.50	0	0.00	101.00	1	1,774	0.06%
2023/10/26	1	108.95	1	108.00	107.50	0	1,896	0.00%
2023/10/16	0	0.00	2	111.50	112.00	-2	1,912	-0.10%
2023/10/13	0	0.00	3	114.50	112.50	-3	1,922	-0.16%
2023/10/04	0	0.00	0	112.00	112.00	0	1,943	0.00%
2023/10/03	0	0.00	0.1	114.00	113.50	-0.1	1,961	0.00%
2023/10/02	0.2	117.00	0	0.00	116.50	0.2	1,981	0.01%
2023/09/28	0	117.00	0	0.00	117.50	0	2,001	0.00%
2023/09/25	1	115.11	0	0.00	116.50	1	2,003	0.05%
2023/09/19	0	115.50	0	0.00	115.50	0	1,956	0.00%
2023/09/18	0.1	118.00	1	124.50	117.00	-1	1,941	-0.05%
2023/09/15	1	122.50	0	0.00	122.50	1	1,900	0.05%
2023/09/14	0.1	129.50	0	0.00	129.50	0.1	1,893	0.01%
2023/09/12	2	133.99	3	130.00	130.00	-1	1,922	-0.05%
2023/09/11	16	139.75	15	132.07	131.50	1	1,906	0.05%
2023/09/08	6	138.75	6	141.50	140.00	0	1,854	0.00%
2023/09/07	1	143.00	1	139.50	139.50	0	1,816	0.00%
2023/09/06	0	0.00	1	142.50	142.00	-1	1,799	-0.06%
2023/09/05	13	149.38	12	145.17	143.00	1	1,796	0.06%
2023/09/04	9	153.50	10	151.00	151.00	-1	1,745	-0.06%
2023/09/01	22	154.68	23	155.76	154.00	-1	1,782	-0.06%
2023/08/31	14	156.36	16	155.53	152.00	-2	1,659	-0.12%
2023/08/30	9	144.62	9	145.33	150.00	0	1,509	0.00%
2023/08/29	19	138.95	12	141.46	142.50	7	1,418	0.49%
2023/08/28	4	147.63	6	151.15	151.50	-2	1,316	-0.15%
2023/08/25	5	139.20	7	138.00	138.00	-2	1,254	-0.16%
2023/08/23	3	126.00	1	129.00	125.50	2	1,108	0.18%
2023/08/22	1	123.50	1	122.01	122.50	0	1,080	0.00%
2023/08/21	4	126.63	6	126.00	126.50	-2	1,090	-0.18%
2023/08/18	2	124.01	3	127.67	126.50	-1	1,151	-0.09%
2023/08/11	2	111.00	2	109.00	109.50	0	1,290	0.00%
2023/08/07	0	0.00	3	119.00	117.00	-3	1,407	-0.21%
2023/08/04	0	0.00	4	120.13	121.00	-4	1,442	-0.28%
2023/08/02	9	125.89	5.2	124.89	119.50	3.8	1,495	0.26%
2023/08/01	2.1	119.45	1	120.00	123.00	1.1	1,483	0.07%
2023/07/28	1	104.22	0	0.00	109.00	1	1,521	0.07%
2023/07/27	0	107.00	0	0.00	106.50	0	1,646	0.00%
2023/07/24	0	103.00	1	102.50	103.00	-1	2,197	-0.04%
2023/07/19	1	108.50	0	0.00	108.00	1	2,670	0.04%
2023/07/14	0	0.00	2	116.00	114.50	-2	2,961	-0.07%
2023/07/12	0	0.00	0	124.00	120.50	0	3,244	0.00%
2023/07/11	1	129.00	1	125.00	124.50	0	3,400	0.00%
2023/07/07	2	122.50	0	122.15	121.50	2	3,516	0.06%
2023/06/28	0	0.00	1	126.00	127.00	-1	3,818	-0.03%
2023/06/27	0	0.00	2	124.00	124.00	-2	3,816	-0.05%
2023/06/26	1	127.50	1	128.00	126.50	0	3,819	0.00%
2023/06/21	0	0.00	1	129.50	128.50	-1	3,818	-0.03%
2023/06/20	1	133.00	3	135.67	131.00	-2	3,814	-0.05%
2023/06/19	10	134.25	9	133.22	133.00	1	3,795	0.03%
2023/06/16	2	129.50	0	0.00	128.00	2	3,752	0.05%
2023/06/15	1	128.50	1	125.00	128.50	0	3,752	0.00%
2023/06/14	1	126.00	0	0.00	125.00	1	3,743	0.03%
2023/06/12	1.1	127.60	2	129.00	127.00	-1	3,736	-0.03%
2023/06/08	1	135.50	1	137.00	134.50	0	3,700	0.00%
2023/06/07	13	140.61	11	140.55	136.50	2	3,687	0.05%
2023/06/06	0	0.00	1	137.00	133.00	-1	3,598	-0.03%
2023/06/05	4	135.25	3	137.00	134.50	1	3,587	0.03%
2023/06/02	0	0.00	0.1	133.50	132.00	-0.1	3,564	0.00%
2023/05/31	2	135.25	1.1	134.57	135.50	0.9	3,536	0.03%
2023/05/26	0	131.00	0	0.00	132.00	0	3,481	0.00%
2023/05/25	0	133.50	0	134.50	132.50	0	3,463	0.00%
2023/05/24	3	141.67	2	141.50	138.00	1	3,443	0.03%
2023/05/23	0	0.00	4	135.50	135.50	-4	3,369	-0.12%
2023/05/22	5	135.50	1	134.00	134.00	4	3,353	0.12%
2023/05/19	4	133.64	5	136.00	132.00	-1	3,313	-0.03%
2023/05/18	0	0.00	0	126.00	125.00	0	3,200	0.00%
2023/05/17	1	128.52	1	128.00	128.00	0	3,180	0.00%
2023/05/16	2	126.00	3	126.00	126.00	-1	3,152	-0.03%
2023/05/15	0	125.81	4	124.50	126.50	-4	3,131	-0.13%
2023/05/12	2	129.50	2	128.00	130.00	0	3,109	0.00%
2023/05/11	1	128.50	1.1	127.39	128.00	-0.1	3,080	0.00%
2023/05/10	2	133.27	1	135.50	133.00	1	3,038	0.03%
2023/05/09	1	133.50	3	134.17	134.00	-2	2,999	-0.07%
2023/05/08	2	140.50	1	138.00	140.00	1	2,941	0.03%
2023/05/05	2	142.75	2	141.51	140.50	0	2,906	0.00%
2023/05/04	3	144.00	5	143.20	143.50	-2	2,864	-0.07%
2023/05/03	18	149.03	14	149.68	146.50	4	2,796	0.14%
2023/05/02	2	148.75	2	145.75	145.00	0	2,661	0.00%
2023/04/28	10.1	151.30	9.2	153.63	148.00	0.9	2,574	0.04%
2023/04/27	12.1	150.75	13.1	148.52	148.00	-1	2,383	-0.04%
2023/04/26	6.3	147.05	8	146.75	145.50	-1.8	2,096	-0.08%
2023/04/25	5	143.50	6	147.19	152.00	-1	1,878	-0.05%
2023/04/24	2	141.21	7	141.86	138.50	-5	1,703	-0.29%
2023/04/21	7	136.64	5.1	138.41	141.50	2	1,591	0.12%
2023/04/20	0.1	135.71	1	137.07	133.50	-0.9	1,441	-0.07%
2023/04/19	12	141.08	5	140.70	144.00	7	1,374	0.51%
2023/04/18	11.1	142.10	9.1	143.56	137.50	2	1,270	0.16%
2023/04/17	0	125.00	1	136.00	137.50	-1	1,049	-0.09%
2023/04/14	12	128.71	9	126.89	125.00	3	969	0.31%
2023/04/13	5	118.30	14	119.93	124.50	-9	796	-1.13%
2023/04/12	9	116.17	13	116.00	113.50	-4	733	-0.54%
2023/04/11	4	112.75	3	115.16	115.00	1	650	0.15%
2023/04/10	20	115.15	7	115.29	114.50	13	567	2.29%
2023/04/07	7	108.00	2	109.00	109.00	5	395	1.27%
2023/04/06	4	93.70	4	99.50	99.50	0	340	0.00%
2023/03/30	0	0.00	7	87.04	88.40	-7	286	-2.44%
2023/03/28	1	82.90	0	0.00	82.60	1	262	0.38%
2023/03/27	1	87.50	2	86.45	87.60	-1	251	-0.40%
2023/03/24	4	84.63	1	86.80	83.90	3	241	1.24%
2023/03/22	1	84.50	0	0.00	84.40	1	236	0.42%
2023/03/21	3	85.10	0	0.00	84.60	3	236	1.27%
2023/03/20	0	0.00	4	86.38	85.50	-4	233	-1.71%
2023/03/14	0	0.00	1	81.00	81.00	-1	247	-0.40%
2023/03/10	1	81.90	0	0.00	82.00	1	287	0.35%
2023/03/09	3	82.80	0	0.00	81.60	3	324	0.93%
2023/03/08	1	83.80	0	0.00	83.80	1	361	0.28%
2023/03/07	0	0.00	4	83.85	84.00	-4	366	-1.09%
2023/03/03	0	0.00	1	83.39	83.40	-1	363	-0.28%
2023/02/24	2	81.70	0	0.00	81.30	2	362	0.55%
2023/02/21	0	0.00	1.1	82.50	83.00	-1.1	359	-0.31%
2023/02/17	0	0.00	3	80.80	80.80	-3	338	-0.89%
2023/02/08	0	0.00	1	78.90	78.20	-1	326	-0.31%
2023/02/06	6	78.22	0	0.00	77.80	6	322	1.86%
2023/01/31	1	75.30	1	76.20	75.30	0	321	0.00%
2022/12/30	0	0.00	1	73.60	73.40	-1	387	-0.26%
2022/12/27	1	74.40	0	0.00	74.00	1	433	0.23%
2022/12/15	2	77.00	3	78.20	77.40	-1	582	-0.17%
2022/12/14	0	0.00	0	77.45	75.90	0	585	-0.01%
2022/12/09	0	0.00	1	78.05	76.20	-1	592	-0.17%
2022/12/07	1	78.90	0	0.00	78.40	1	612	0.16%
2022/12/05	2.1	79.17	2	80.50	81.30	0.1	600	0.01%
2022/12/02	1	80.10	2	78.75	78.20	-1	576	-0.17%
2022/12/01	5	81.04	1	80.90	79.90	4	558	0.72%
2022/11/30	0	0.00	1	78.50	78.80	-1	518	-0.19%
2022/11/24	0	0.00	3	72.20	72.10	-3	470	-0.64%
2022/11/22	0	0.00	1	71.10	71.10	-1	459	-0.22%
2022/11/14	0	69.90	2	69.70	69.50	-2	437	-0.46%
2022/11/04	0	67.70	0	0.00	68.70	0	434	0.00%
2022/11/03	0	67.00	0	0.00	67.20	0	433	0.00%
2022/10/28	1	64.90	0	0.00	64.00	1	431	0.23%
2022/10/24	2	70.80	2	72.80	69.80	0	421	0.00%
2022/10/21	2	71.00	2	72.70	70.80	0	418	0.00%
2022/10/13	0	0.00	0	67.80	65.50	0	400	0.00%
2022/10/11	2	73.75	0	74.60	73.30	2	375	0.53%
2022/10/07	1	81.40	0	82.20	81.40	1	357	0.28%
2022/10/05	0	0.00	2	84.15	84.20	-2	330	-0.60%
2022/10/04	1	80.20	1	81.40	80.20	0	306	0.00%
2022/10/03	2	81.25	0	0.00	79.70	2	298	0.67%
2022/09/30	1.1	83.82	0	0.00	83.10	1.1	284	0.39%
2022/09/29	3	85.67	4	85.20	86.60	-1	240	-0.42%
2022/09/28	0	0.00	1	83.00	80.00	-1	211	-0.47%
2022/09/27	0	79.70	0	0.00	82.00	0	194	0.00%
2022/09/26	0	82.60	0	0.00	78.30	0	180	0.00%
2022/09/23	2	83.80	0	0.00	81.30	2	171	1.17%
2022/09/22	0	84.10	1	86.00	84.10	-1	162	-0.61%
2022/09/12	0	0.00	0.4	75.00	75.50	-0.4	90	-0.39%
2022/08/23	0	0.00	0	75.70	75.40	0	90	-0.01%
2022/08/17	0	0.00	0	75.90	74.70	0	100	-0.02%
2022/08/12	0	0.00	2.1	74.01	74.30	-2.1	91	-2.26%
2022/08/03	0.1	71.30	0	0.00	71.30	0.1	92	0.11%
2022/07/22	0	0.00	1	73.00	72.10	-1	94	-1.05%
2022/07/21	1	71.50	0	0.00	72.10	1	97	1.03%
2022/07/08	2	72.85	0	0.00	72.50	2	100	1.98%
2022/07/04	0	0.00	1	70.60	69.80	-1	105	-0.95%
2022/06/09	1	78.80	0	0.00	79.60	1	231	0.43%
2022/05/30	0	0.00	1	81.90	81.60	-1	232	-0.43%
2022/05/16	1	75.10	0	0.00	75.20	1	224	0.45%
2022/05/13	0	0.00	1	76.40	77.10	-1	222	-0.45%
2022/05/11	0	0.00	1	75.10	75.00	-1	218	-0.46%
2022/05/10	1	74.20	0	0.00	74.20	1	216	0.46%
2022/04/27	0	0.00	3	73.00	71.80	-3	209	-1.43%
2022/04/18	1	75.10	0	0.00	75.10	1	202	0.49%
2022/04/11	1	76.20	0	0.00	75.10	1	199	0.50%
2022/04/07	1	79.20	0	0.00	78.00	1	193	0.52%
2022/04/06	0	0.00	2	81.00	81.00	-2	190	-1.05%
2022/03/30	1	83.20	0	0.00	83.20	1	180	0.55%
2022/03/29	4	82.63	0	0.00	83.60	4	175	2.28%
2022/03/21	0	0.00	12	78.96	83.90	-12	114	-10.52%
2022/03/18	1	74.50	0	0.00	76.30	1	86	1.16%
2022/03/17	1	75.10	0.1	75.50	75.60	0.9	82	1.05%
2022/03/15	10	74.95	0	0.00	75.50	10	70	14.22%