千附精密 (6829)-永豐金-羅東券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
108.5
漲跌
▼1.0
漲幅
-0.91%
成交量
191張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	116.00	0	0.00	116.00	1	768	0.13%
2024/04/01	1	121.50	0	0.00	121.50	1	745	0.13%
2024/03/28	2	129.00	2	123.50	123.50	0	724	0.00%
2024/03/27	2	121.50	0	0.00	121.50	2	692	0.29%
2024/03/25	1	121.00	0	0.00	120.00	1	673	0.15%
2024/03/22	2	119.50	0	0.00	120.50	2	660	0.30%
2024/03/20	0	0.00	1	113.00	112.50	-1	632	-0.16%
2024/03/18	1	110.00	0	0.00	112.50	1	621	0.16%
2024/03/14	0	0.00	2	117.00	113.50	-2	632	-0.32%
2024/03/07	4	131.88	1	133.00	133.00	3	602	0.50%
2024/03/06	1	131.50	0	0.00	131.00	1	579	0.17%
2024/02/27	1	127.50	0	0.00	127.00	1	472	0.21%
2024/02/23	1	117.00	2	119.50	121.00	-1	393	-0.25%
2024/02/22	1	114.00	7	114.43	117.50	-6	347	-1.73%
2024/02/19	3	110.00	1	111.00	108.50	2	313	0.64%
2024/01/18	0	0.00	0.2	99.50	100.00	-0.2	345	-0.05%
2024/01/08	0	0.00	0	108.00	106.50	0	355	0.00%
2024/01/03	1	106.00	0	0.00	106.00	1	384	0.26%
2023/12/18	0	0.00	1	109.50	111.00	-1	469	-0.21%
2023/12/15	1	111.00	0	0.00	109.50	1	491	0.20%
2023/12/04	0	0.00	1	116.00	113.50	-1	728	-0.14%
2023/12/01	0	0.00	1	108.00	109.50	-1	734	-0.14%
2023/11/27	2	105.00	10	107.00	104.00	-8	1,158	-0.69%
2023/11/24	13	112.65	2	110.00	110.00	11	1,255	0.88%
2023/10/20	0	0.00	1	99.80	100.50	-1	1,903	-0.05%
2023/10/18	0	0.00	2	106.00	104.00	-2	1,904	-0.11%
2023/10/16	2	113.00	0	0.00	112.00	2	1,912	0.10%
2023/10/12	1	112.50	0	0.00	115.00	1	1,929	0.05%
2023/10/11	0	0.00	1	116.00	112.00	-1	1,934	-0.05%
2023/09/27	1	114.00	0	0.00	115.00	1	2,003	0.05%
2023/09/25	0	0.00	1	112.00	116.50	-1	2,003	-0.05%
2023/09/11	0	0.00	2	141.00	131.50	-2	1,906	-0.10%
2023/09/08	3	140.33	1	139.50	140.00	2	1,854	0.11%
2023/09/07	2	144.50	2	143.25	139.50	0	1,816	0.00%
2023/09/05	6	149.58	6	147.83	143.00	0	1,796	0.00%
2023/09/01	4	153.75	6	155.25	154.00	-2	1,782	-0.11%
2023/08/31	5	156.20	2	162.25	152.00	3	1,659	0.18%
2023/08/29	8	140.25	7	139.93	142.50	1	1,418	0.07%
2023/08/28	0	0.00	5	150.20	151.50	-5	1,316	-0.38%
2023/08/25	1	141.50	0	0.00	138.00	1	1,254	0.08%
2023/08/24	0	0.00	4	133.50	138.00	-4	1,158	-0.35%
2023/08/21	1	126.50	0	0.00	126.50	1	1,090	0.09%
2023/08/17	0	0.00	3	121.00	122.50	-3	1,130	-0.27%
2023/08/07	0	0.00	2	116.50	117.00	-2	1,407	-0.14%
2023/08/04	0	0.00	2	120.00	121.00	-2	1,442	-0.14%
2023/08/02	2	124.50	0	0.00	119.50	2	1,495	0.13%
2023/08/01	2	118.00	1	117.50	123.00	1	1,483	0.07%
2023/07/31	0	0.00	1	119.50	119.50	-1	1,472	-0.07%
2023/07/28	1	108.50	2	109.00	109.00	-1	1,521	-0.07%
2023/07/26	0	0.00	1	103.00	104.00	-1	1,728	-0.06%
2023/07/14	0	0.00	0.1	117.50	114.50	-0.1	2,961	0.00%
2023/07/13	1	117.50	0	0.00	116.00	1	3,176	0.03%
2023/07/12	1	121.00	0	0.00	120.50	1	3,244	0.03%
2023/07/11	2	127.50	0	0.00	124.50	2	3,400	0.06%
2023/06/19	0	0.00	1	134.50	133.00	-1	3,795	-0.03%
2023/06/16	0	0.00	2	132.00	128.00	-2	3,752	-0.05%
2023/06/14	1	125.50	0	0.00	125.00	1	3,743	0.03%
2023/06/12	5	128.80	0	0.00	127.00	5	3,736	0.13%
2023/06/07	3	138.83	3	139.33	136.50	0	3,687	0.00%
2023/06/06	2	135.00	0	0.00	133.00	2	3,598	0.06%
2023/05/31	1	134.50	2	135.75	135.50	-1	3,536	-0.03%
2023/05/24	3	140.50	3	139.50	138.00	0	3,443	0.00%
2023/05/23	2	133.75	3	136.50	135.50	-1	3,369	-0.03%
2023/05/22	1	134.50	0	0.00	134.00	1	3,353	0.03%
2023/05/19	29	132.40	34.6	134.68	132.00	-5.6	3,313	-0.17%
2023/05/18	0.2	126.00	0	0.00	125.00	0.2	3,200	0.00%
2023/05/17	0.5	128.00	0	0.00	128.00	0.5	3,180	0.01%
2023/05/16	1	125.50	2	126.50	126.00	-1	3,152	-0.03%
2023/05/15	0	0.00	2	123.00	126.50	-2	3,131	-0.06%
2023/05/12	0	0.00	2	126.00	130.00	-2	3,109	-0.06%
2023/05/11	0	0.00	1	129.50	128.00	-1	3,080	-0.03%
2023/05/10	3	135.17	2	133.00	133.00	1	3,038	0.03%
2023/05/09	0	0.00	2	132.50	134.00	-2	2,999	-0.07%
2023/05/05	3	142.17	2	142.00	140.50	1	2,906	0.03%
2023/05/04	1	147.00	1	142.50	143.50	0	2,864	0.00%
2023/05/03	5	152.30	5	151.60	146.50	0	2,796	0.00%
2023/05/02	2	148.50	1	145.00	145.00	1	2,661	0.04%
2023/04/28	5	154.20	2	150.50	148.00	3	2,574	0.12%
2023/04/27	9	148.78	12	149.46	148.00	-3	2,383	-0.13%
2023/04/26	8	148.31	12	148.67	145.50	-4	2,096	-0.19%
2023/04/25	5	144.10	9	147.11	152.00	-4	1,878	-0.21%
2023/04/24	11	141.36	8	139.38	138.50	3	1,703	0.18%
2023/04/21	13	132.15	15	132.83	141.50	-2	1,591	-0.13%
2023/04/20	6	134.00	5	133.70	133.50	1	1,441	0.07%
2023/04/19	2	144.00	2	140.00	144.00	0	1,374	0.00%
2023/04/18	6.1	143.70	6	140.75	137.50	0.1	1,270	0.01%
2023/04/17	1	124.00	1	125.50	137.50	0	1,049	0.00%
2023/04/14	3	127.50	1	126.50	125.00	2	969	0.21%
2023/04/13	3	120.00	2	122.25	124.50	1	796	0.13%
2023/04/12	3	114.33	4	113.38	113.50	-1	733	-0.14%
2023/04/11	2	110.50	2	112.50	115.00	0	650	0.00%
2023/04/10	47	117.12	47	117.58	114.50	0	567	0.00%
2023/04/07	6	109.00	0	0.00	109.00	6	395	1.52%
2023/03/15	0	0.00	1	83.00	82.60	-1	236	-0.42%
2023/03/10	0	0.00	1	82.00	82.00	-1	287	-0.35%
2023/03/03	1	80.90	2	83.05	83.40	-1	363	-0.28%
2023/02/10	1	78.70	1	80.00	78.70	0	335	0.00%
2023/02/06	1	78.40	0	0.00	77.80	1	322	0.31%
2023/01/13	0	0.00	2	73.20	72.40	-2	332	-0.60%
2022/12/13	0	0.00	1	74.80	74.80	-1	586	-0.17%
2022/12/07	0	0.00	1	80.00	78.40	-1	612	-0.16%
2022/12/06	1	78.50	0	0.00	78.00	1	615	0.16%
2022/12/05	0	81.30	2	80.00	81.30	-2	600	-0.33%
2022/12/02	0	0.00	1	81.00	78.20	-1	576	-0.17%
2022/12/01	5	82.50	3	81.00	79.90	2	558	0.36%
2022/11/30	2	79.90	1	75.50	78.80	1	518	0.19%
2022/11/25	1	70.80	0	0.00	70.60	1	472	0.21%
2022/11/24	0	0.00	2	73.20	72.10	-2	470	-0.43%
2022/11/22	0	0.00	2	72.00	71.10	-2	459	-0.44%
2022/10/25	1	68.00	3	69.13	66.90	-2	425	-0.47%
2022/10/21	3	72.50	1	70.00	70.80	2	418	0.48%
2022/10/19	1	66.80	0	0.00	66.60	1	407	0.25%
2022/10/13	0	0.00	1	66.90	65.50	-1	400	-0.25%
2022/10/11	4	73.50	0	0.00	73.30	4	375	1.06%
2022/10/06	1	86.90	2	84.40	83.00	-1	349	-0.29%
2022/10/05	1	84.30	2	82.80	84.20	-1	330	-0.30%
2022/09/30	3	90.17	3	83.90	83.10	0	284	0.00%
2022/09/21	0	0.00	2	80.00	79.40	-2	147	-1.36%
2022/09/19	0	0.00	1	78.00	78.00	-1	139	-0.72%
2022/09/16	1	78.90	0	0.00	79.30	1	133	0.75%
2022/09/14	1	81.60	1	80.00	81.60	0	120	0.00%
2022/09/01	0	0.00	1	77.00	76.30	-1	88	-1.14%
2022/08/16	1	76.60	1	76.80	77.60	0	96	0.00%
2022/08/09	0	0.00	1	74.00	75.00	-1	90	-1.11%
2022/07/11	2	71.60	0	0.00	71.40	2	100	1.99%
2022/07/05	1	71.00	1	73.00	70.70	0	104	0.00%
2022/07/01	1	70.90	0	0.00	69.50	1	109	0.91%
2022/06/28	5	75.60	0	0.00	75.50	5	117	4.24%
2022/06/27	1	76.50	0	0.00	76.70	1	122	0.82%
2022/06/22	2	74.15	0	0.00	73.10	2	151	1.32%
2022/06/20	7	75.31	0	0.00	74.20	7	165	4.24%
2022/06/17	4	76.48	0	0.00	76.40	4	179	2.23%
2022/06/16	3	77.83	0	0.00	77.50	3	205	1.46%
2022/06/14	5	77.20	0	0.00	78.00	5	214	2.34%
2022/06/10	5	79.26	0	0.00	79.00	5	230	2.17%
2022/04/19	0	0.00	1	75.50	75.00	-1	202	-0.49%
2022/03/30	0	0.00	0	83.60	83.20	0	180	-0.02%
2022/03/28	1	84.10	0	0.00	83.80	1	170	0.59%
2022/03/23	0	0.00	2	81.30	81.00	-2	140	-1.43%
2022/03/22	0	0.00	3	83.20	82.70	-3	129	-2.32%
2022/03/21	5	81.14	0	0.00	83.90	5	114	4.38%