千附精密 (6829)-永豐金-中和券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
108.5
漲跌
▼1.0
漲幅
-0.91%
成交量
191張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	4	112.50	110.50	-4	846	-0.47%
2024/04/18	4	116.00	0	0.00	115.00	4	838	0.48%
2024/04/15	3	116.83	2	117.00	117.50	1	828	0.12%
2024/04/10	0	0.00	3	118.00	116.00	-3	787	-0.38%
2024/04/09	3	116.50	0	0.00	117.50	3	781	0.38%
2024/04/03	1	122.50	1	121.50	120.50	0	760	0.00%
2024/04/02	0	0.00	4	121.00	120.00	-4	750	-0.53%
2024/04/01	4	120.00	0	0.00	121.50	4	745	0.54%
2024/03/28	1	124.00	4	127.13	123.50	-3	724	-0.41%
2024/03/27	3	123.00	0	0.00	121.50	3	692	0.43%
2024/03/25	0	0.00	3	121.50	120.00	-3	673	-0.45%
2024/03/22	0	0.00	4	117.63	120.50	-4	660	-0.61%
2024/03/19	2	112.00	0	0.00	112.00	2	631	0.32%
2024/03/11	2	122.25	0	0.00	121.50	2	615	0.32%
2024/03/08	1	128.50	0	0.00	125.50	1	611	0.16%
2024/03/07	1	131.00	3	132.83	133.00	-2	602	-0.33%
2024/03/06	3	131.50	4	131.38	131.00	-1	579	-0.17%
2024/03/05	3	131.50	2	131.75	133.00	1	566	0.18%
2024/03/01	4	132.38	3	132.50	134.00	1	489	0.20%
2024/02/29	0	0.00	3	125.50	127.50	-3	441	-0.68%
2024/02/27	3	125.67	0	0.00	127.00	3	472	0.64%
2024/02/26	0	0.00	4.2	127.29	132.00	-4.2	449	-0.93%
2024/02/23	7.2	119.26	0	0.00	121.00	7.2	393	1.83%
2024/02/22	0	0.00	1	114.00	117.50	-1	347	-0.29%
2024/02/20	0	0.00	0.1	108.94	109.00	-0.1	315	-0.03%
2024/02/19	0	109.00	0	0.00	108.50	0	313	0.00%
2024/02/05	0	0.00	0	101.00	101.50	0	303	0.00%
2024/01/26	0.1	103.00	0	0.00	102.50	0.1	332	0.03%
2024/01/12	0	104.00	0	0.00	103.50	0	359	0.00%
2024/01/10	1	103.50	1	106.50	102.00	0	371	0.00%
2024/01/09	1	102.50	3	103.00	102.00	-2	359	-0.56%
2023/12/18	1	111.00	0	0.00	111.00	1	469	0.21%
2023/12/15	0	0.00	2	112.50	109.50	-2	491	-0.41%
2023/12/08	2	111.50	0	0.00	110.00	2	577	0.35%
2023/12/07	3	111.50	1	112.50	111.00	2	601	0.33%
2023/12/04	3	110.50	3	111.00	113.50	0	728	0.00%
2023/12/01	0	0.00	3	109.00	109.50	-3	734	-0.41%
2023/11/30	0	0.00	1	105.00	105.50	-1	796	-0.13%
2023/11/27	0	0.00	1	104.00	104.00	-1	1,158	-0.09%
2023/11/24	2	110.00	0	0.00	110.00	2	1,255	0.16%
2023/11/16	0	0.00	1	104.00	103.50	-1	1,664	-0.06%
2023/11/13	0	0.00	1	100.00	100.50	-1	1,761	-0.06%
2023/11/02	0	0.00	2	103.50	103.00	-2	1,763	-0.11%
2023/10/31	1	101.50	1	106.00	101.00	0	1,777	0.00%
2023/10/27	3	107.50	0	0.00	106.00	3	1,877	0.16%
2023/10/25	3	105.50	3	106.50	106.00	0	1,901	0.00%
2023/10/23	2	104.00	3	104.00	103.50	-1	1,905	-0.05%
2023/10/18	1	108.00	0	0.00	104.00	1	1,904	0.05%
2023/10/11	2	112.50	2	117.50	112.00	0	1,934	0.00%
2023/09/28	1	118.00	2	116.25	117.50	-1	2,001	-0.05%
2023/09/21	0	0.00	5	111.50	111.50	-5	1,974	-0.25%
2023/09/19	1	114.50	1	117.00	115.50	0	1,956	0.00%
2023/09/18	7	119.50	7	119.14	117.00	0	1,941	0.00%
2023/09/15	1	122.50	0	0.00	122.50	1	1,900	0.05%
2023/09/14	5	128.50	0	0.00	129.50	5	1,893	0.26%
2023/09/11	1	131.50	3	131.83	131.50	-2	1,906	-0.10%
2023/09/08	4	139.13	1	139.00	140.00	3	1,854	0.16%
2023/09/07	1	139.00	3	140.00	139.50	-2	1,816	-0.11%
2023/09/06	2	142.50	0	0.00	142.00	2	1,799	0.11%
2023/09/05	2	143.50	2	149.50	143.00	0	1,796	0.00%
2023/09/04	3	154.33	1	153.00	151.00	2	1,745	0.11%
2023/09/01	8	152.75	9.1	155.59	154.00	-1.1	1,782	-0.06%
2023/08/31	6	154.00	4	154.97	152.00	2	1,659	0.12%
2023/08/30	2	142.50	2	146.75	150.00	0	1,509	0.00%
2023/08/29	3	140.50	0	0.00	142.50	3	1,418	0.21%
2023/08/22	0	0.00	1	124.00	122.50	-1	1,080	-0.09%
2023/08/18	1	126.50	3	126.33	126.50	-2	1,151	-0.17%
2023/08/17	1	118.50	0	0.00	122.50	1	1,130	0.09%
2023/08/02	0	0.00	1	123.00	119.50	-1	1,495	-0.07%
2023/08/01	3	121.83	0	0.00	123.00	3	1,483	0.20%
2023/07/17	0	0.00	2	112.50	113.50	-2	2,868	-0.07%
2023/07/14	0	0.00	1	117.00	114.50	-1	2,961	-0.03%
2023/07/13	0	0.00	2	117.25	116.00	-2	3,176	-0.06%
2023/07/06	0	0.00	4	133.38	134.50	-4	3,573	-0.11%
2023/06/30	0	0.00	1	126.00	126.00	-1	3,801	-0.03%
2023/06/15	0	0.00	0	127.00	128.50	0	3,752	0.00%
2023/06/14	0	126.25	0	0.00	125.00	0	3,743	0.00%
2023/06/12	3	127.00	0	0.00	127.00	3	3,736	0.08%
2023/06/09	1	132.50	0	0.00	132.00	1	3,716	0.03%
2023/06/07	1	141.50	1	138.00	136.50	0	3,687	0.00%
2023/06/01	0	0.00	1	134.50	134.00	-1	3,550	-0.03%
2023/05/31	1	132.50	0	0.00	135.50	1	3,536	0.03%
2023/05/29	0	0.00	5	131.00	133.50	-5	3,498	-0.14%
2023/05/26	0	0.00	3	131.00	132.00	-3	3,481	-0.09%
2023/05/25	2	132.50	0	0.00	132.50	2	3,463	0.06%
2023/05/24	4	139.75	2	139.00	138.00	2	3,443	0.06%
2023/05/22	1	134.00	0	0.00	134.00	1	3,353	0.03%
2023/05/17	0	0.00	1	128.00	128.00	-1	3,180	-0.03%
2023/05/15	1	124.50	1	125.50	126.50	0	3,131	0.00%
2023/05/12	16	128.06	15	129.50	130.00	1	3,109	0.03%
2023/05/11	1	129.00	1	129.50	128.00	0	3,080	0.00%
2023/05/10	2	134.50	1	136.50	133.00	1	3,038	0.03%
2023/05/09	0	0.00	2	131.50	134.00	-2	2,999	-0.07%
2023/05/05	4	141.25	4	142.75	140.50	0	2,906	0.00%
2023/05/04	8	144.00	6	145.08	143.50	2	2,864	0.07%
2023/05/03	1	151.00	0	0.00	146.50	1	2,796	0.04%
2023/05/02	1	151.50	4	149.50	145.00	-3	2,661	-0.11%
2023/04/28	13	151.15	7	151.14	148.00	6	2,574	0.23%
2023/04/27	4	150.38	0	0.00	148.00	4	2,383	0.17%
2023/04/26	1	148.50	1	144.00	145.50	0	2,096	0.00%
2023/04/25	0	0.00	10.5	149.48	152.00	-10.5	1,878	-0.56%
2023/04/24	8	140.19	7	140.79	138.50	1	1,703	0.06%
2023/04/21	4	137.25	3	140.00	141.50	1	1,591	0.06%
2023/04/20	1	141.50	5	135.20	133.50	-4	1,441	-0.28%
2023/04/19	10.5	140.38	5	142.00	144.00	5.5	1,374	0.40%
2023/04/18	9	143.72	4	137.50	137.50	5	1,270	0.39%
2023/04/17	1	129.50	4	133.88	137.50	-3	1,049	-0.29%
2023/04/14	12	128.21	9	126.67	125.00	3	969	0.31%
2023/04/13	2	123.00	5	121.60	124.50	-3	796	-0.38%
2023/04/12	7	114.43	5	114.60	113.50	2	733	0.27%
2023/04/11	16	114.09	14	113.64	115.00	2	650	0.31%
2023/04/10	2	115.50	2	115.00	114.50	0	567	0.00%
2023/04/07	1	109.00	0	0.00	109.00	1	395	0.25%
2023/03/31	1	90.50	1	92.60	90.50	0	310	0.00%
2023/03/30	1	86.00	0	0.00	88.40	1	286	0.35%
2023/03/02	0	0.00	1	81.30	81.30	-1	365	-0.27%
2023/03/01	1	83.20	0	0.00	82.80	1	362	0.28%
2023/02/20	0	0.00	1	83.00	82.20	-1	353	-0.28%
2023/02/10	1	78.70	0	0.00	78.70	1	335	0.30%
2022/12/09	0	0.00	1	77.50	76.20	-1	592	-0.17%
2022/12/01	0	0.00	1	80.80	79.90	-1	558	-0.18%
2022/11/30	2	79.70	1	80.10	78.80	1	518	0.19%
2022/11/15	1	69.90	0	0.00	69.50	1	438	0.23%
2022/11/14	0	0.00	1	68.80	69.50	-1	437	-0.23%
2022/11/10	1	66.50	0	0.00	66.50	1	434	0.23%
2022/11/01	0	0.00	1	67.00	66.70	-1	433	-0.23%
2022/10/28	1	65.50	0	0.00	64.00	1	431	0.23%
2022/10/21	0	0.00	1	73.00	70.80	-1	418	-0.24%
2022/10/20	1	67.20	1	68.40	68.10	0	409	0.00%
2022/10/14	0	0.00	1	69.00	68.00	-1	403	-0.25%
2022/10/13	1	66.50	0	0.00	65.50	1	400	0.25%
2022/10/12	0	0.00	1	66.90	66.90	-1	392	-0.25%
2022/10/11	1	73.30	0	0.00	73.30	1	375	0.27%
2022/10/05	0	0.00	1	86.00	84.20	-1	330	-0.30%
2022/10/03	1	80.00	0	0.00	79.70	1	298	0.33%
2022/09/30	0	0.00	1	88.50	83.10	-1	284	-0.35%
2022/09/29	1	82.10	0	0.00	86.60	1	240	0.42%
2022/09/28	1	83.00	2	81.45	80.00	-1	211	-0.47%
2022/09/27	1	81.30	0	0.00	82.00	1	194	0.52%
2022/09/26	0	0.00	1	82.70	78.30	-1	180	-0.55%
2022/09/22	1	84.40	1	82.60	84.10	0	162	0.00%
2022/09/21	0	0.00	1	79.20	79.40	-1	147	-0.68%
2022/09/19	3	79.07	1	81.40	78.00	2	139	1.43%
2022/09/16	1	78.80	1	80.40	79.30	0	133	0.00%
2022/09/14	0	0.00	1	77.00	81.60	-1	120	-0.83%
2022/09/13	1	78.70	0	0.00	78.00	1	102	0.97%
2022/08/30	0	0.00	5	74.30	74.40	-5	87	-5.74%
2022/08/25	0	0.00	10	75.50	75.40	-10	87	-11.38%
2022/08/17	0	0.00	1	74.60	74.70	-1	100	-1.00%
2022/07/25	1	72.60	0	0.00	72.80	1	94	1.06%
2022/06/27	0	0.00	1	77.10	76.70	-1	122	-0.82%
2022/06/23	0	0.00	1	73.00	72.80	-1	132	-0.76%
2022/05/30	1	81.60	0	0.00	81.60	1	232	0.43%
2022/05/24	0	0.00	1	76.20	76.00	-1	222	-0.45%
2022/05/06	1	73.00	0	0.00	73.00	1	214	0.47%
2022/05/04	1	75.30	1	74.10	74.20	0	212	0.00%
2022/04/27	1	72.20	0	0.00	71.80	1	209	0.48%
2022/04/15	5	77.20	0	0.00	76.80	5	201	2.48%
2022/04/11	0	0.00	5	75.30	75.10	-5	199	-2.50%
2022/04/08	4	79.30	0	0.00	77.80	4	194	2.05%
2022/03/31	10	85.00	2	85.10	83.80	8	187	4.27%
2022/03/30	1	83.00	0	0.00	83.20	1	180	0.55%
2022/03/29	0	0.00	1	83.70	83.60	-1	175	-0.57%
2022/03/23	1	80.80	1	81.40	81.00	0	140	0.00%
2022/03/21	2	82.15	1	78.20	83.90	1	114	0.88%
2022/03/16	1	75.40	0	0.00	74.20	1	76	1.31%
2022/03/15	1	75.00	0	0.00	75.50	1	70	1.42%