汎銓 (6830)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
141.0
漲跌
▼2.0
漲幅
-1.40%
成交量
255張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	141.00	1	141.50	141.00	0	502	0.00%
2024/05/02	3	143.17	1	143.00	143.00	2	500	0.40%
2024/04/30	1	143.50	1	145.50	143.00	0	500	0.00%
2024/04/29	2	143.50	0	0.00	144.50	2	498	0.40%
2024/04/25	3	140.50	0	0.00	140.50	3	505	0.59%
2024/04/23	1	139.50	0	0.00	139.50	1	522	0.19%
2024/03/28	1	143.50	0	0.00	143.00	1	524	0.19%
2024/03/26	2	145.00	0	0.00	144.00	2	525	0.38%
2024/03/25	2	147.00	0	0.00	147.50	2	525	0.38%
2024/03/22	2	145.25	0	0.00	144.00	2	524	0.38%
2024/03/19	0	0.00	6	146.17	146.00	-6	543	-1.10%
2024/03/18	2	143.50	9	144.33	146.00	-7	545	-1.28%
2024/03/15	0	0.00	6	142.42	142.50	-6	548	-1.09%
2024/03/14	0	0.00	14	143.79	143.50	-14	549	-2.55%
2024/03/13	0	0.00	2	144.25	143.50	-2	553	-0.36%
2024/03/12	10	147.80	1	147.50	147.50	9	547	1.64%
2024/03/11	4	151.00	0	0.00	147.50	4	544	0.73%
2024/03/08	2	153.00	12	155.83	148.50	-10	540	-1.85%
2024/03/07	12	153.25	0	0.00	152.50	12	515	2.33%
2024/03/06	0	0.00	9	155.11	155.00	-9	508	-1.77%
2024/03/05	2	158.25	5	155.90	158.00	-3	505	-0.59%
2024/03/04	0	0.00	10	155.75	156.00	-10	493	-2.03%
2024/03/01	1	152.50	0	0.00	150.50	1	478	0.21%
2024/02/29	8	151.13	0	0.00	150.50	8	476	1.68%
2024/02/27	9	151.83	1	151.50	152.50	8	472	1.69%
2024/02/23	1	157.00	2	156.75	155.50	-1	481	-0.21%
2024/02/22	0	0.00	9	156.33	157.00	-9	471	-1.91%
2024/02/21	14	155.11	26	154.87	154.50	-12	467	-2.57%
2024/02/20	0	0.00	4	149.88	151.00	-4	465	-0.86%
2024/02/19	0	0.00	3	152.50	151.50	-3	457	-0.66%
2024/02/16	19	149.47	3	148.33	152.50	16	450	3.55%
2024/02/15	9	145.44	5	144.90	145.00	4	429	0.93%
2024/02/05	0	0.00	1	142.50	140.00	-1	418	-0.24%
2024/02/02	0	0.00	1	143.50	143.50	-1	415	-0.24%
2024/02/01	1	143.00	4	141.63	141.50	-3	429	-0.70%
2024/01/30	3	141.17	0	0.00	141.50	3	419	0.72%
2024/01/26	0	0.00	6	141.50	141.50	-6	414	-1.45%
2024/01/25	0	0.00	7	139.00	138.50	-7	411	-1.70%
2024/01/24	0	0.00	2	139.25	139.00	-2	418	-0.48%
2024/01/23	0	0.00	7	141.29	141.50	-7	423	-1.65%
2024/01/22	16	139.28	8	138.50	139.00	8	420	1.90%
2024/01/19	2	134.00	3	134.83	134.00	-1	415	-0.24%
2024/01/18	0	0.00	2	135.50	133.00	-2	418	-0.48%
2024/01/17	1	139.50	0	0.00	137.50	1	413	0.24%
2024/01/16	1	141.50	2	145.00	141.50	-1	406	-0.25%
2024/01/15	8	138.44	5	138.80	143.00	3	352	0.85%
2024/01/12	0	0.00	2	131.50	130.00	-2	344	-0.58%
2024/01/11	0	0.00	1	134.00	133.50	-1	347	-0.29%
2024/01/10	0	0.00	1	133.00	133.00	-1	356	-0.28%
2024/01/08	7	136.64	0	0.00	136.50	7	361	1.94%
2024/01/03	0	0.00	1	143.00	140.50	-1	351	-0.28%
2024/01/02	0	0.00	2	142.00	142.50	-2	352	-0.57%
2023/12/29	1	142.50	0	0.00	141.50	1	351	0.28%
2023/12/28	1	140.00	0	0.00	139.50	1	361	0.28%
2023/12/27	1	139.00	0	0.00	138.50	1	367	0.27%
2023/12/25	0	0.00	1	138.00	138.00	-1	374	-0.27%
2023/12/21	0	0.00	6	138.67	138.50	-6	376	-1.60%
2023/12/20	3	141.33	1	141.50	141.50	2	377	0.53%
2023/12/15	7	143.21	0	0.00	142.50	7	383	1.83%
2023/12/13	0	0.00	1	138.50	138.00	-1	370	-0.27%
2023/12/12	0	0.00	1	140.50	141.00	-1	382	-0.26%
2023/12/01	1	141.50	22	140.39	141.00	-21	454	-4.62%
2023/11/30	1	140.00	0	0.00	140.50	1	465	0.22%
2023/11/29	8	139.13	10	138.25	138.50	-2	480	-0.42%
2023/11/28	3	139.83	2	139.50	139.00	1	485	0.21%
2023/11/27	3	138.50	0	0.00	137.50	3	497	0.60%
2023/11/22	13	143.58	25	143.10	142.50	-12	512	-2.34%
2023/11/21	14	139.68	1	141.00	140.50	13	499	2.61%
2023/11/20	3	139.50	11	139.77	139.50	-8	509	-1.57%
2023/11/17	9	136.50	28	137.30	136.50	-19	519	-3.66%
2023/11/16	4	129.63	4	129.88	130.50	0	506	0.00%
2023/11/15	9	131.33	0	0.00	130.00	9	509	1.77%
2023/11/14	0	0.00	14	128.50	128.00	-14	519	-2.70%
2023/11/13	2	129.25	8	128.63	129.50	-6	523	-1.15%
2023/11/10	6	127.75	0	0.00	127.00	6	527	1.14%
2023/11/09	42	127.87	5	126.70	127.00	37	529	6.99%
2023/11/08	1	137.00	0	0.00	136.00	1	513	0.19%
2023/11/07	0	0.00	2	138.00	137.00	-2	522	-0.38%
2023/11/06	1	138.50	7	136.00	139.00	-6	535	-1.12%
2023/11/03	1	137.00	8	135.94	136.00	-7	541	-1.29%
2023/11/02	0	0.00	8	134.69	134.00	-8	551	-1.45%
2023/11/01	4	128.25	4	131.50	131.00	0	565	0.00%
2023/10/31	18	127.44	2	130.00	125.50	16	573	2.79%
2023/10/30	4	131.00	4	131.50	129.50	0	599	0.00%
2023/10/27	12	130.75	4	130.13	130.00	8	661	1.21%
2023/10/26	2	132.00	17	132.47	130.50	-15	709	-2.11%
2023/10/25	0	0.00	23	139.26	138.00	-23	757	-3.04%
2023/10/24	0	0.00	7	138.50	141.00	-7	778	-0.90%
2023/10/23	4	138.75	1	139.00	138.50	3	781	0.38%
2023/10/20	6	138.67	5	136.80	139.50	1	785	0.13%
2023/10/19	2	144.00	8	145.69	144.00	-6	784	-0.77%
2023/10/18	142	147.68	10	147.55	149.50	132	789	16.71%	大買/鉅額交易
2023/10/17	0	0.00	2	147.50	146.00	-2	787	-0.25%
2023/10/16	2	147.00	0	0.00	147.50	2	808	0.25%
2023/10/13	0	0.00	15	149.30	148.00	-15	816	-1.84%
2023/10/12	5	148.90	14	149.00	149.50	-9	821	-1.10%
2023/10/11	2	148.25	18	148.53	147.50	-16	828	-1.93%
2023/10/06	9	150.11	2	150.50	150.50	7	841	0.83%
2023/10/05	13	151.50	3	151.17	150.50	10	857	1.17%
2023/10/04	13	152.19	16	149.63	148.00	-3	869	-0.34%
2023/10/03	0	0.00	5	153.70	154.00	-5	887	-0.56%
2023/10/02	0	0.00	24	150.44	151.50	-24	896	-2.68%
2023/09/28	0	0.00	15	145.67	147.00	-15	908	-1.65%
2023/09/27	1	146.50	12	145.21	145.50	-11	912	-1.21%
2023/09/26	0	0.00	7	145.29	145.50	-7	914	-0.77%
2023/09/25	4	147.63	5	147.50	147.50	-1	919	-0.11%
2023/09/22	9	142.39	4	143.25	144.50	5	931	0.54%
2023/09/21	4	147.25	22	144.57	143.50	-18	931	-1.93%
2023/09/20	13	148.38	4	148.25	149.00	9	935	0.96%
2023/09/19	2	150.00	17	151.18	150.00	-15	939	-1.60%
2023/09/18	5	155.80	1	155.00	155.00	4	950	0.42%
2023/09/15	39	155.26	28	156.89	155.00	11	962	1.14%
2023/09/14	2	161.00	28	159.11	160.00	-26	961	-2.70%
2023/09/13	31	161.39	16	158.75	159.00	15	967	1.55%
2023/09/12	3	154.67	72	159.24	160.00	-69	979	-7.05%
2023/09/11	2	172.00	213	169.99	166.00	-211	976	-21.62%	大賣/鉅額交易
2023/09/08	59	183.85	9	181.50	184.00	50	958	5.22%
2023/09/07	2	178.75	0	0.00	179.00	2	992	0.20%
2023/09/06	4	179.50	18	179.92	179.50	-14	1,000	-1.40%
2023/09/05	37	181.80	19	181.47	180.00	18	1,009	1.78%
2023/09/04	53	179.18	3	171.67	181.50	50	1,005	4.97%
2023/09/01	30	173.92	19	176.11	172.50	11	1,001	1.10%
2023/08/31	23	178.85	0	0.00	178.00	23	1,001	2.30%
2023/08/30	139	174.99	0	0.00	176.00	139	1,000	13.89%	大買/鉅額交易
2023/08/29	0	0.00	41	169.94	171.00	-41	1,004	-4.08%
2023/08/28	5	170.60	14	168.64	170.00	-9	1,013	-0.89%
2023/08/25	0	0.00	68	171.88	169.50	-68	1,023	-6.64%
2023/08/24	11	175.77	3	178.00	175.50	8	1,021	0.78%
2023/08/23	143	174.52	1	175.50	175.50	142	1,011	14.04%	大買/鉅額交易
2023/08/22	0	0.00	5	166.50	166.50	-5	1,000	-0.50%
2023/08/21	6	167.75	8	167.13	166.50	-2	1,002	-0.20%
2023/08/18	0	0.00	38	169.58	168.00	-38	1,002	-3.79%
2023/08/17	33	175.98	1	177.00	177.00	32	988	3.24%
2023/08/16	0	0.00	2	172.75	173.50	-2	981	-0.20%
2023/08/15	3	172.00	5	171.20	170.00	-2	975	-0.20%
2023/08/14	4	172.50	4	169.75	170.00	0	972	0.00%
2023/08/11	29	174.79	1	175.50	173.00	28	965	2.90%
2023/08/10	1	171.00	14	170.07	169.50	-13	959	-1.36%
2023/08/08	0	0.00	8	183.19	181.50	-8	946	-0.85%
2023/08/07	4	182.13	44	181.02	183.00	-40	938	-4.26%
2023/08/04	31	174.50	0	0.00	178.00	31	923	3.36%
2023/08/02	18	178.83	7	181.64	170.00	11	913	1.20%
2023/08/01	47	188.95	95	190.89	187.50	-48	894	-5.37%
2023/07/31	6	194.33	219	192.90	188.50	-213	831	-25.61%	大賣/鉅額交易
2023/07/28	37	190.61	37	181.19	187.50	0	784	0.00%
2023/07/27	37	173.76	0	0.00	176.50	37	735	5.03%
2023/07/26	0	0.00	2	166.25	165.50	-2	715	-0.28%
2023/07/25	54	167.56	0	0.00	167.50	54	725	7.44%
2023/07/24	0	0.00	20	165.33	163.50	-20	726	-2.75%
2023/07/21	19	170.74	12	169.83	169.50	7	724	0.97%
2023/07/20	0	0.00	21	173.52	173.00	-21	726	-2.89%
2023/07/19	44	177.72	0	0.00	175.50	44	728	6.04%
2023/07/18	0	0.00	20	170.80	167.50	-20	717	-2.79%
2023/07/17	3	174.50	8	173.44	174.50	-5	717	-0.70%
2023/07/14	4	174.75	29	174.24	175.00	-25	720	-3.47%
2023/07/13	42	175.32	1	176.00	175.50	41	722	5.68%
2023/07/12	2	174.25	16	175.56	169.50	-14	718	-1.95%
2023/07/11	4	177.00	15	176.73	175.00	-11	706	-1.56%
2023/07/10	21	179.05	55	177.48	176.50	-34	703	-4.83%
2023/07/07	0	0.00	18	174.00	168.00	-18	681	-2.64%
2023/07/06	9	177.94	16	176.31	176.50	-7	673	-1.04%
2023/07/05	0	0.00	3	171.67	171.50	-3	663	-0.45%
2023/07/04	0	0.00	1	169.00	169.50	-1	667	-0.15%
2023/07/03	5	170.90	19	171.55	170.50	-14	674	-2.08%
2023/06/30	11	169.41	6	169.58	171.00	5	670	0.75%
2023/06/29	0	0.00	9	161.50	162.00	-9	661	-1.36%
2023/06/28	35	162.39	15	163.63	161.50	20	658	3.04%
2023/06/27	0	0.00	25	167.20	164.50	-25	650	-3.84%
2023/06/26	8	169.50	47	169.03	168.00	-39	645	-6.04%
2023/06/21	15	178.37	29	178.55	178.50	-14	630	-2.22%
2023/06/20	14	182.57	44	181.31	184.00	-30	618	-4.85%
2023/06/19	4	180.63	44	181.26	180.50	-40	605	-6.61%
2023/06/16	29	182.83	7	181.00	182.00	22	599	3.67%
2023/06/15	7	179.50	2	181.50	180.00	5	585	0.85%
2023/06/14	6	181.00	10	180.95	177.50	-4	571	-0.70%
2023/06/13	41	187.68	11	185.45	187.00	30	551	5.44%
2023/06/12	8	174.44	12	175.92	178.00	-4	508	-0.79%
2023/06/09	8	173.75	5	170.60	175.00	3	496	0.60%
2023/06/08	6	169.83	10	167.85	170.00	-4	487	-0.82%
2023/06/07	8	172.00	7	171.50	170.50	1	489	0.20%
2023/06/06	21	168.17	8	168.94	169.50	13	478	2.72%
2023/06/05	11	169.77	0	0.00	168.00	11	475	2.31%
2023/06/02	25	165.76	9	162.06	166.00	16	463	3.46%
2023/06/01	16	158.66	7	158.07	158.50	9	445	2.02%
2023/05/31	98	153.43	0	0.00	156.00	98	430	22.75%
2023/05/30	1	147.50	6	146.25	146.00	-5	417	-1.20%
2023/05/29	0	0.00	6	149.00	147.50	-6	417	-1.44%
2023/05/26	14	147.46	5	145.50	148.50	9	420	2.14%
2023/05/25	2	143.50	0	0.00	144.50	2	421	0.47%
2023/05/24	22	142.30	0	0.00	143.00	22	419	5.25%
2023/05/23	7	141.50	2	139.50	142.00	5	417	1.20%
2023/05/22	9	141.72	0	0.00	141.50	9	424	2.12%
2023/05/19	0	0.00	2	141.50	139.50	-2	425	-0.47%
2023/05/18	3	141.33	7	141.00	141.00	-4	424	-0.94%
2023/05/17	8	140.50	15	140.43	140.50	-7	425	-1.65%
2023/05/16	0	0.00	5	139.80	140.50	-5	425	-1.18%
2023/05/15	26	137.38	28	139.89	137.00	-2	426	-0.47%
2023/05/12	2	142.50	15	143.00	144.00	-13	429	-3.03%
2023/05/11	4	140.75	15	140.90	142.00	-11	440	-2.50%
2023/05/10	15	140.20	4	141.13	142.00	11	444	2.48%
2023/05/09	18	140.75	10	142.65	142.50	8	444	1.80%
2023/05/08	23	145.17	1	142.50	143.00	22	441	4.99%
2023/05/05	2	150.25	0	0.00	150.50	2	428	0.47%
2023/05/04	11	154.18	11	152.86	150.50	0	430	0.00%
2023/05/03	25	154.06	7	153.71	154.50	18	429	4.19%
2023/05/02	12	153.96	3	151.00	154.50	9	434	2.07%
2023/04/28	5	147.90	21	146.81	152.00	-16	440	-3.63%
2023/04/27	2	153.50	21	150.81	152.50	-19	436	-4.36%
2023/04/26	23	149.57	8	148.38	150.50	15	430	3.48%
2023/04/25	9	151.17	21	153.45	150.50	-12	423	-2.84%
2023/04/24	11	155.41	0	0.00	153.50	11	410	2.68%
2023/04/21	12	153.00	42	153.00	151.50	-30	401	-7.48%
2023/04/20	7	147.50	15	152.37	147.50	-8	384	-2.08%
2023/04/19	35	155.87	2	156.00	155.00	33	376	8.76%
2023/04/18	10	153.25	6	153.42	150.50	4	367	1.09%
2023/04/17	22	152.02	14	153.79	154.00	8	359	2.23%
2023/04/14	31	149.44	1	147.50	147.00	30	350	8.55%
2023/04/13	24	147.69	20	143.15	145.50	4	342	1.17%
2023/04/12	25	146.08	0	0.00	146.50	25	331	7.54%
2023/04/11	18	143.58	1	140.50	143.00	17	320	5.30%
2023/04/10	16	144.53	0	0.00	140.50	16	312	5.13%
2023/04/07	17	140.65	2	138.50	140.00	15	302	4.96%
2023/04/06	1	141.50	1	143.00	140.00	0	292	0.00%
2023/03/31	1	135.50	0	0.00	138.50	1	281	0.36%
2023/03/30	49	135.39	0	0.00	136.00	49	278	17.60%
2023/03/28	3	132.00	0	0.00	133.00	3	271	1.11%
2023/03/27	2	133.50	0	0.00	134.00	2	268	0.75%
2023/03/24	0	0.00	1	133.00	132.00	-1	266	-0.37%
2023/03/23	18	133.97	0	0.00	134.00	18	265	6.77%
2023/03/22	0	0.00	1	132.00	132.50	-1	262	-0.38%
2023/03/21	26	131.23	0	0.00	132.00	26	261	9.95%
2023/03/20	3	128.00	0	0.00	128.50	3	257	1.16%
2023/03/14	0	0.00	3	120.33	121.50	-3	270	-1.11%
2023/03/13	4	119.38	0	0.00	121.00	4	270	1.48%
2023/03/08	0	0.00	9	131.89	134.00	-9	251	-3.58%
2023/03/07	9	135.50	0	0.00	135.00	9	245	3.66%
2023/03/06	0	0.00	20	132.33	135.00	-20	243	-8.21%
2023/03/03	0	0.00	1	132.50	132.50	-1	238	-0.42%
2023/02/23	0	0.00	20	128.20	137.50	-20	222	-8.98%
2023/02/17	0	0.00	3	121.00	122.00	-3	205	-1.46%
2023/02/15	3	121.67	0	0.00	121.50	3	206	1.46%
2023/02/13	0	0.00	1	123.50	123.00	-1	203	-0.49%
2023/02/09	20	127.98	0	0.00	130.50	20	194	10.29%
2023/02/08	20	123.10	0	0.00	124.00	20	182	10.98%
2023/02/06	1	121.50	0	0.00	122.00	1	170	0.59%
2022/12/29	0	0.00	1	97.00	97.90	-1	139	-0.72%
2022/12/28	1	98.40	0	0.00	98.00	1	145	0.69%
2022/12/15	0	0.00	2	98.25	98.00	-2	169	-1.18%
2022/12/14	0	0.00	11	100.15	99.10	-11	171	-6.41%
2022/12/13	0	0.00	8	98.71	98.20	-8	176	-4.54%
2022/12/12	0	0.00	10	99.60	99.00	-10	180	-5.53%
2022/12/09	0	0.00	12	106.00	104.00	-12	190	-6.30%
2022/12/07	0	0.00	7	105.57	105.50	-7	190	-3.68%
2022/12/06	0	0.00	1	98.70	99.60	-1	187	-0.53%
2022/12/01	1	92.50	2	92.30	92.20	-1	189	-0.53%
2022/11/29	3	88.90	0	0.00	88.70	3	195	1.53%
2022/11/28	1	89.50	0	0.00	89.10	1	196	0.51%
2022/11/18	1	92.60	0	0.00	92.00	1	199	0.50%
2022/11/17	0	0.00	3	92.30	92.70	-3	199	-1.51%
2022/11/16	0	0.00	5	93.20	92.40	-5	197	-2.53%
2022/11/15	10	88.77	1	91.80	90.50	9	193	4.65%
2022/11/14	29	86.97	0	0.00	87.50	29	192	15.09%
2022/11/11	6	87.03	0	0.00	86.00	6	190	3.16%
2022/11/08	0	0.00	1	84.80	84.80	-1	190	-0.53%
2022/11/07	10	86.95	3	85.30	86.10	7	189	3.70%
2022/11/04	2	82.30	0	0.00	82.50	2	185	1.08%
2022/11/03	4	80.58	0	0.00	80.90	4	185	2.16%