汎銓 (6830)-新光券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
144.5
漲跌
▲3.5
漲幅
+2.48%
成交量
399張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	144.17	3	144.50	144.50	0	498	0.00%
2024/04/26	2	140.50	1	142.50	141.00	1	502	0.20%
2024/04/25	0	0.00	1	140.50	140.50	-1	505	-0.20%
2024/04/24	5	141.60	6	142.33	142.00	-1	515	-0.19%
2024/04/23	4	139.75	1	140.50	139.50	3	522	0.57%
2024/04/22	6	140.25	2	139.75	138.50	4	577	0.69%
2024/04/19	3	141.67	7	140.36	141.50	-4	592	-0.68%
2024/04/18	7	149.36	3	149.67	149.00	4	583	0.69%
2024/04/17	10	152.95	18	152.86	153.00	-8	574	-1.39%
2024/04/16	5	148.30	30	147.68	149.50	-25	554	-4.51%
2024/04/15	11	145.18	3	145.83	144.00	8	538	1.49%
2024/04/12	3	147.33	6	146.75	147.50	-3	539	-0.56%
2024/04/11	3.2	144.71	3	144.83	145.00	0.2	540	0.04%
2024/04/10	0	0.00	0.1	149.00	147.00	-0.1	542	-0.02%
2024/04/09	2.1	147.98	2	147.38	147.00	0.1	545	0.02%
2024/04/03	8.1	149.89	1.4	149.31	148.50	6.7	542	1.23%
2024/04/02	0	147.00	4	151.50	152.50	-4	539	-0.74%
2024/04/01	0	0.00	5	145.90	146.00	-5	525	-0.95%
2024/03/29	2	142.75	1	142.50	142.50	1	524	0.19%
2024/03/28	1	143.50	5	143.10	143.00	-4	524	-0.76%
2024/03/26	1	148.49	8	146.25	144.00	-7	525	-1.33%
2024/03/25	5	147.50	0	0.00	147.50	5	525	0.95%
2024/03/22	0	0.00	1	144.00	144.00	-1	524	-0.19%
2024/03/21	1	145.00	0	0.00	144.50	1	526	0.19%
2024/03/20	1.1	143.97	0	0.00	142.50	1.1	542	0.20%
2024/03/19	0.3	146.50	3	147.33	146.00	-2.7	543	-0.50%
2024/03/18	0	0.00	10	145.55	146.00	-10	545	-1.83%
2024/03/15	3.2	142.22	1.1	143.25	142.50	2.1	548	0.38%
2024/03/14	2.1	143.73	5.2	144.81	143.50	-3.1	549	-0.56%
2024/03/13	16.2	144.90	2.3	144.22	143.50	14	553	2.53%
2024/03/12	2	147.25	3	147.99	147.50	-1	547	-0.19%
2024/03/11	6	147.17	2.1	149.10	147.50	3.9	544	0.72%
2024/03/08	25.2	152.95	22	152.47	148.50	3.1	540	0.58%
2024/03/07	5.1	152.49	4	154.88	152.50	1.1	515	0.21%
2024/03/06	7	155.00	5	155.50	155.00	2	508	0.39%
2024/03/05	17.5	155.61	10	157.70	158.00	7.5	505	1.48%
2024/03/04	19.3	155.87	11	155.68	156.00	8.3	493	1.68%
2024/03/01	3	151.01	3	151.67	150.50	0	478	0.00%
2024/02/29	10.1	150.27	2	149.00	150.50	8.1	476	1.70%
2024/02/27	7.2	154.54	9	152.67	152.50	-1.8	472	-0.38%
2024/02/26	15.2	155.65	2.6	157.15	156.00	12.6	470	2.68%
2024/02/23	9.2	157.20	3	157.17	155.50	6.2	481	1.30%
2024/02/22	6	155.08	8.1	155.55	157.00	-2.1	471	-0.45%
2024/02/21	7	154.57	10	155.70	154.50	-3	467	-0.64%
2024/02/20	2.1	150.75	4.5	150.46	151.00	-2.4	465	-0.53%
2024/02/19	13.1	151.66	9	152.44	151.50	4.1	457	0.90%
2024/02/16	9.4	150.67	18	150.72	152.50	-8.6	450	-1.91%
2024/02/15	8.3	139.46	16	144.28	145.00	-7.7	429	-1.79%
2024/02/05	9	141.50	0	0.00	140.00	9	418	2.15%
2024/02/02	5	142.50	5	143.80	143.50	0	415	0.00%
2024/02/01	1	142.00	0	0.00	141.50	1	429	0.23%
2024/01/31	1	140.50	3	141.00	140.00	-2	421	-0.47%
2024/01/30	9	139.33	5	142.00	141.50	4	419	0.95%
2024/01/29	1	141.00	0	0.00	141.00	1	413	0.24%
2024/01/26	3	139.17	13	141.88	141.50	-10	414	-2.41%
2024/01/25	4	138.88	0	0.00	138.50	4	411	0.97%
2024/01/24	3	140.50	0	0.00	139.00	3	418	0.72%
2024/01/23	0	0.00	16.1	141.53	141.50	-16.1	423	-3.79%
2024/01/22	12	138.67	8.1	140.07	139.00	4	420	0.94%
2024/01/19	22.1	134.36	5	135.55	134.00	17	415	4.10%
2024/01/18	9	135.00	9	138.06	133.00	0	418	0.00%
2024/01/17	11	138.36	5	139.30	137.50	6	413	1.45%
2024/01/16	25	143.96	26.8	145.48	141.50	-1.8	406	-0.43%
2024/01/15	7	138.14	46.3	138.07	143.00	-39.3	352	-11.14%
2024/01/12	3.1	131.68	0	0.00	130.00	3.1	344	0.90%
2024/01/11	1.1	132.57	1	133.50	133.50	0.1	347	0.02%
2024/01/10	4.1	134.12	0	0.00	133.00	4.1	356	1.15%
2024/01/09	2	135.50	2	136.50	135.50	0	361	0.00%
2024/01/08	13	136.23	9	137.28	136.50	4	361	1.11%
2024/01/05	14.2	136.04	1	137.00	134.50	13.2	359	3.66%
2024/01/04	0	0.00	1	141.50	138.00	-1	354	-0.28%
2024/01/03	3	139.83	0	0.00	140.50	3	351	0.85%
2024/01/02	1	140.00	1	142.50	142.50	0	352	0.00%
2023/12/29	1	141.00	4	141.88	141.50	-3	351	-0.85%
2023/12/27	0	0.00	1	138.50	138.50	-1	367	-0.27%
2023/12/26	1	139.00	0	0.00	138.50	1	373	0.27%
2023/12/22	7	139.86	0	0.00	139.00	7	374	1.87%
2023/12/21	2	139.50	1	139.00	138.50	1	376	0.27%
2023/12/20	0	142.50	11	141.41	141.50	-11	377	-2.91%
2023/12/19	3	137.17	0	0.00	138.00	3	378	0.79%
2023/12/18	3	141.50	1	139.00	139.00	2	383	0.52%
2023/12/15	6	143.50	9	145.50	142.50	-3	383	-0.79%
2023/12/14	2	141.00	4	141.13	141.00	-2	372	-0.53%
2023/12/13	2.1	138.05	0	0.00	138.00	2.1	370	0.57%
2023/12/12	0	141.51	4	141.25	141.00	-4	382	-1.03%
2023/12/11	3.1	140.32	0	0.00	138.00	3.1	383	0.80%
2023/12/08	1	137.00	7.8	139.72	141.00	-6.8	389	-1.76%
2023/12/07	1	136.00	1.1	137.51	136.00	-0.1	401	-0.02%
2023/12/06	5	136.80	0.1	139.50	136.00	4.9	440	1.11%
2023/12/05	3	137.50	0	138.50	137.50	3	448	0.67%
2023/12/04	3.1	141.05	1	140.00	140.00	2.1	451	0.45%
2023/12/01	2	139.75	1	141.50	141.00	1	454	0.21%
2023/11/30	1	140.00	3	140.85	140.50	-2	465	-0.42%
2023/11/29	1.1	138.59	61.1	138.89	138.50	-60	480	-12.48%
2023/11/28	2	139.00	7.4	139.19	139.00	-5.4	485	-1.12%
2023/11/27	1	138.50	14.1	138.22	137.50	-13.1	497	-2.63%
2023/11/24	1	140.00	11.4	139.02	139.50	-10.4	512	-2.03%
2023/11/22	19	143.32	2.3	142.63	142.50	16.7	512	3.27%
2023/11/21	17	139.24	1.1	140.53	140.50	15.9	499	3.18%
2023/11/20	82	140.87	4.8	140.78	139.50	77.2	509	15.15%
2023/11/17	4.1	136.43	8.5	137.71	136.50	-4.5	519	-0.86%
2023/11/16	7	130.00	1	130.50	130.50	6	506	1.18%
2023/11/15	0	0.00	7	130.94	130.00	-7	509	-1.38%
2023/11/14	2	127.00	1	128.00	128.00	1	519	0.19%
2023/11/13	1	128.54	2	129.00	129.50	-1	523	-0.19%
2023/11/10	3	127.17	3	128.18	127.00	0	527	0.00%
2023/11/09	17.3	127.52	8.5	128.62	127.00	8.8	529	1.66%
2023/11/08	1	136.00	0	0.00	136.00	1	513	0.19%
2023/11/07	2	137.75	0	0.00	137.00	2	522	0.38%
2023/11/03	0	136.00	3	135.51	136.00	-3	541	-0.55%
2023/11/02	2	133.00	3	135.33	134.00	-1	551	-0.18%
2023/11/01	2	127.00	1	130.50	131.00	1	565	0.18%
2023/10/31	1	129.00	27	129.76	125.50	-26	573	-4.53%
2023/10/30	12	132.38	2	133.25	129.50	10	599	1.67%
2023/10/27	12	130.50	1	132.50	130.00	11	661	1.66%
2023/10/26	26	133.21	223	131.79	130.50	-197	709	-27.74%	大賣/鉅額交易
2023/10/25	34	138.91	35	139.34	138.00	-1	757	-0.14%
2023/10/24	29	139.84	24	139.63	141.00	5	778	0.64%
2023/10/23	12	138.92	20	139.03	138.50	-8	781	-1.02%
2023/10/20	51	139.40	48	138.79	139.50	3	785	0.38%
2023/10/19	104	146.63	97	145.51	144.00	7	784	0.89%	大買/
2023/10/18	176	142.27	190	140.91	149.50	-14	789	-1.77%	大買/大賣/
2023/10/17	53	148.16	52	147.32	146.00	1	787	0.13%
2023/10/16	7	148.14	9	147.50	147.50	-2	808	-0.25%
2023/10/13	18	149.69	20	149.23	148.00	-2	816	-0.24%
2023/10/12	3	149.67	2	149.75	149.50	1	821	0.12%
2023/10/11	13	148.15	11	147.45	147.50	2	828	0.24%
2023/10/06	60	150.11	63	149.26	150.50	-3	841	-0.36%
2023/10/05	9	151.17	4	152.00	150.50	5	857	0.58%
2023/10/04	56.1	150.23	49	149.64	148.00	7.1	869	0.82%
2023/10/03	75	154.21	82	153.57	154.00	-7	887	-0.79%
2023/10/02	33	151.27	39	150.19	151.50	-6	896	-0.67%
2023/09/28	18.1	146.34	11	145.55	147.00	7.1	908	0.78%
2023/09/27	17	145.32	18	144.50	145.50	-1	912	-0.11%
2023/09/26	27	145.87	19	144.50	145.50	8	914	0.87%
2023/09/25	33.1	148.23	33	147.53	147.50	0.1	919	0.01%
2023/09/22	7.1	143.78	1	143.50	144.50	6.1	931	0.65%
2023/09/21	28.1	145.46	14	143.50	143.50	14.1	931	1.51%
2023/09/20	22.1	148.95	22	148.05	149.00	0.1	935	0.01%
2023/09/19	37	153.46	31	152.00	150.00	6	939	0.64%
2023/09/18	71	155.93	73	155.77	155.00	-2	950	-0.21%
2023/09/15	23.1	155.66	50	155.50	155.00	-26.9	962	-2.79%
2023/09/14	5.2	159.75	1	159.50	160.00	4.2	961	0.43%
2023/09/13	34	160.26	36	159.53	159.00	-2	967	-0.21%
2023/09/12	35.1	159.97	39	159.59	160.00	-3.9	979	-0.40%
2023/09/11	86.2	168.54	59.4	168.03	166.00	26.8	976	2.74%
2023/09/08	50.2	183.70	55.2	183.89	184.00	-5.1	958	-0.53%
2023/09/07	12	180.12	12	179.67	179.00	0	992	0.00%
2023/09/06	33	180.00	29	179.36	179.50	4	1,000	0.40%
2023/09/05	62.5	183.09	63	183.15	180.00	-0.5	1,009	-0.05%
2023/09/04	106.1	180.46	119.5	179.98	181.50	-13.4	1,005	-1.33%	大買/大賣/
2023/09/01	34.2	175.61	28	174.86	172.50	6.2	1,001	0.62%
2023/08/31	84.2	179.91	81	179.63	178.00	3.2	1,001	0.32%
2023/08/30	68	174.68	68.2	175.15	176.00	-0.2	1,000	-0.02%
2023/08/29	49	170.53	48	169.57	171.00	1	1,004	0.10%
2023/08/28	37	171.31	28	171.16	170.00	9	1,013	0.89%
2023/08/25	74.2	173.10	78	171.63	169.50	-3.8	1,023	-0.37%
2023/08/24	64	178.54	68	177.99	175.50	-4	1,021	-0.39%
2023/08/23	110	174.77	101	175.14	175.50	9	1,011	0.89%	大買/大賣/
2023/08/22	63	167.98	85	167.27	166.50	-22	1,000	-2.20%
2023/08/21	16	168.06	11	168.50	166.50	5	1,002	0.50%
2023/08/18	101.1	171.93	99	171.71	168.00	2.1	1,002	0.21%	大買/
2023/08/17	90	175.21	95	174.26	177.00	-5	988	-0.51%
2023/08/16	77	172.16	76	171.37	173.50	1	981	0.10%
2023/08/15	25	172.08	17	170.35	170.00	8	975	0.82%
2023/08/14	74	170.78	72.2	169.97	170.00	1.8	972	0.19%
2023/08/11	96	174.58	98	173.15	173.00	-2	965	-0.21%
2023/08/10	59.2	171.64	63	170.44	169.50	-3.8	959	-0.39%
2023/08/09	73	179.49	69	178.34	177.00	4	953	0.42%
2023/08/08	98	182.58	99	181.73	181.50	-1	946	-0.11%
2023/08/07	55	182.45	56.1	182.28	183.00	-1.1	938	-0.12%
2023/08/04	170	176.75	179	176.26	178.00	-9	923	-0.97%	大買/大賣/
2023/08/02	54.8	175.75	149	172.95	170.00	-94.2	913	-10.32%	大賣/
2023/08/01	190.3	192.38	71	190.71	187.50	119.3	894	13.34%	大買/鉅額交易
2023/07/31	55.1	191.82	52	192.10	188.50	3.1	831	0.38%
2023/07/28	42	185.36	52.2	185.95	187.50	-10.2	784	-1.30%
2023/07/27	123	174.12	142	173.35	176.50	-19	735	-2.58%	大買/大賣/
2023/07/26	36	167.10	38	166.50	165.50	-2	715	-0.28%
2023/07/25	44	167.85	47	167.23	167.50	-3	725	-0.41%
2023/07/24	20	165.25	9	164.67	163.50	11	726	1.51%
2023/07/21	96	170.69	96	170.20	169.50	0	724	0.00%
2023/07/20	48	174.69	44	173.85	173.00	4	726	0.55%
2023/07/19	223.1	176.12	198	175.99	175.50	25.1	728	3.44%	大買/大賣/
2023/07/18	39	169.68	85.1	167.70	167.50	-46.1	717	-6.41%
2023/07/17	52	175.10	47	174.46	174.50	5	717	0.70%
2023/07/14	95	174.16	44	173.97	175.00	51	720	7.08%
2023/07/13	102	176.76	113	176.20	175.50	-11	722	-1.52%	大買/大賣/
2023/07/12	91.1	172.51	97	171.16	169.50	-6	718	-0.83%
2023/07/11	110	176.36	106.1	175.80	175.00	3.9	706	0.56%	大買/大賣/
2023/07/10	53.1	177.07	62.2	176.84	176.50	-9.1	703	-1.29%
2023/07/07	94	172.42	84	171.04	168.00	10	681	1.47%
2023/07/06	118	177.77	103	177.36	176.50	15	673	2.23%	大買/大賣/
2023/07/05	39	172.28	38	171.79	171.50	1	663	0.15%
2023/07/04	17	170.09	26	169.87	169.50	-9	667	-1.35%
2023/07/03	64	171.85	57	171.42	170.50	7	674	1.04%
2023/06/30	137	170.43	164	169.30	171.00	-27	670	-4.03%	大買/大賣/
2023/06/29	89	161.66	63	161.33	162.00	26	661	3.93%
2023/06/28	62.1	161.53	39	160.64	161.50	23.1	658	3.51%
2023/06/27	72	167.72	76	166.43	164.50	-4	650	-0.61%
2023/06/26	89	168.32	121	166.53	168.00	-32	645	-4.95%	大賣/
2023/06/21	187.2	179.20	134	178.21	178.50	53.2	630	8.44%	大買/大賣/
2023/06/20	126	181.90	114	181.84	184.00	12	618	1.94%	大買/大賣/
2023/06/19	94	182.02	158	180.67	180.50	-64	605	-10.57%	大賣/
2023/06/16	156	181.57	137	181.59	182.00	19	599	3.17%	大買/大賣/
2023/06/15	88	180.65	84	180.34	180.00	4	585	0.68%
2023/06/14	91	180.96	101.2	179.12	177.50	-10.2	571	-1.78%	大賣/
2023/06/13	145.2	188.48	139	187.80	187.00	6.2	551	1.13%	大買/大賣/
2023/06/12	76	176.36	82.1	175.69	178.00	-6.1	508	-1.20%
2023/06/09	17	174.91	30	173.87	175.00	-13	496	-2.61%
2023/06/08	206	169.27	190	167.86	170.00	16	487	3.28%	大買/大賣/
2023/06/07	48	172.10	52.1	172.21	170.50	-4.1	489	-0.84%
2023/06/06	86	168.79	83	168.39	169.50	3	478	0.64%
2023/06/05	46	170.48	47	170.13	168.00	-1	475	-0.21%
2023/06/02	132.1	165.86	130	165.25	166.00	2.1	463	0.45%	大買/大賣/
2023/06/01	32	157.85	38	158.91	158.50	-6	445	-1.34%
2023/05/31	8	155.63	7.2	151.93	156.00	0.8	430	0.19%
2023/05/30	11	147.91	11	148.00	146.00	0	417	0.00%
2023/05/29	14	149.61	11.1	148.23	147.50	2.9	417	0.70%
2023/05/26	22	148.41	32.1	147.85	148.50	-10.1	420	-2.39%
2023/05/25	26	144.46	27	143.91	144.50	-1	421	-0.24%
2023/05/24	5	142.50	0	0.00	143.00	5	419	1.19%
2023/05/23	5	140.00	1	142.00	142.00	4	417	0.96%
2023/05/22	13	141.73	14	141.00	141.50	-1	424	-0.24%
2023/05/19	13.1	142.23	16	141.35	139.50	-2.9	425	-0.69%
2023/05/18	7.1	141.23	7	141.07	141.00	0.1	424	0.02%
2023/05/17	5	140.60	4.4	141.41	140.50	0.6	425	0.14%
2023/05/16	55	140.39	58	139.38	140.50	-3	425	-0.71%
2023/05/15	35.2	138.04	16	140.16	137.00	19.2	426	4.49%
2023/05/12	25	142.96	22	142.66	144.00	3	429	0.70%
2023/05/11	8	142.06	17	142.50	142.00	-9	440	-2.04%
2023/05/10	7	140.50	42	139.33	142.00	-35	444	-7.88%
2023/05/09	64.1	142.43	63	141.31	142.50	1.1	444	0.24%
2023/05/08	77.2	145.47	58	145.17	143.00	19.2	441	4.34%
2023/05/05	10	149.60	2	149.75	150.50	8	428	1.87%
2023/05/04	48	151.92	38	150.63	150.50	10	430	2.32%
2023/05/03	134	153.89	143	153.42	154.50	-9	429	-2.10%	大買/大賣/
2023/05/02	56	154.37	63	153.92	154.50	-7	434	-1.61%
2023/04/28	69	150.70	68	151.52	152.00	1	440	0.23%
2023/04/27	51	152.64	55	152.61	152.50	-4	436	-0.92%
2023/04/26	87	149.68	121	147.98	150.50	-34	430	-7.89%	大賣/
2023/04/25	120	153.58	91.3	152.37	150.50	28.7	423	6.78%	大買/
2023/04/24	119.1	154.77	94	154.18	153.50	25.1	410	6.11%	大買/
2023/04/21	112.1	153.32	111.3	152.29	151.50	0.8	401	0.19%	大買/大賣/
2023/04/20	114.1	151.99	124.1	150.24	147.50	-10.1	384	-2.61%	大買/大賣/
2023/04/19	94	155.31	97	154.50	155.00	-3	376	-0.80%
2023/04/18	96	153.15	102.2	152.32	150.50	-6.2	367	-1.67%	大賣/
2023/04/17	99	152.74	99	151.78	154.00	0	359	0.00%
2023/04/14	80	149.08	89	148.72	147.00	-9	350	-2.57%
2023/04/13	114.2	146.39	113	146.03	145.50	1.2	342	0.34%	大買/大賣/
2023/04/12	90	145.24	93	144.05	146.50	-3	331	-0.91%
2023/04/11	93.2	143.23	86	143.01	143.00	7.2	320	2.23%
2023/04/10	34.3	144.63	33.1	144.58	140.50	1.2	312	0.39%
2023/04/07	45	142.68	56.2	141.56	140.00	-11.2	302	-3.70%
2023/04/06	13.1	142.67	20.1	141.63	140.00	-7	292	-2.40%
2023/03/31	57	136.87	43	136.48	138.50	14	281	4.98%
2023/03/30	55	135.69	86	135.51	136.00	-31	278	-11.14%
2023/03/29	48	132.90	43	130.76	133.50	5	272	1.84%
2023/03/28	33	132.50	35	132.19	133.00	-2	271	-0.74%
2023/03/27	17	134.18	11	133.41	134.00	6	268	2.24%
2023/03/24	18	133.00	29	132.21	132.00	-11	266	-4.12%
2023/03/23	34	134.00	29	133.67	134.00	5	265	1.88%
2023/03/22	12	133.04	12	132.38	132.50	0	262	0.00%
2023/03/21	56	131.53	60	130.93	132.00	-4	261	-1.52%
2023/03/20	96	127.11	108	127.00	128.50	-12	257	-4.65%	大賣/
2023/03/17	25	121.80	24	121.31	121.00	1	256	0.39%
2023/03/16	37	121.12	41	119.12	121.50	-4	261	-1.53%
2023/03/15	24	123.17	22	122.66	123.00	2	268	0.74%
2023/03/14	39	121.04	40	120.15	121.50	-1	270	-0.37%
2023/03/13	33	120.86	41	119.67	121.00	-8	270	-2.96%
2023/03/10	39.3	124.45	27	124.57	123.00	12.2	266	4.60%
2023/03/09	25	132.78	32	131.42	132.00	-7	253	-2.76%
2023/03/08	73	133.35	74	132.20	134.00	-1	251	-0.40%
2023/03/07	19	134.89	15	134.27	135.00	4	245	1.62%
2023/03/06	51	133.64	54	132.48	135.00	-3	243	-1.23%
2023/03/03	15.1	132.80	18	132.50	132.50	-2.9	238	-1.21%
2023/03/02	48	132.20	27	131.04	132.50	21	237	8.84%
2023/03/01	44	134.49	38	133.67	134.00	6	235	2.55%
2023/02/24	71	137.30	74	135.93	138.00	-3	231	-1.29%
2023/02/23	34.1	131.62	42	132.08	137.50	-8	222	-3.57%
2023/02/22	54	127.77	58	126.97	130.00	-4	213	-1.88%
2023/02/21	44	128.18	40	126.95	129.00	4	210	1.90%
2023/02/20	37	127.96	45	127.49	129.00	-8	211	-3.78%
2023/02/17	9	121.50	5	121.00	122.00	4	205	1.95%
2023/02/16	17	122.82	20	122.63	123.50	-3	206	-1.45%
2023/02/15	8	121.75	6	121.00	121.50	2	206	0.97%
2023/02/14	20	122.90	9.1	122.57	124.00	10.9	203	5.36%
2023/02/13	23	124.24	18	123.89	123.00	5	203	2.47%
2023/02/10	167	128.96	145	127.94	128.50	22	200	10.96%	大買/大賣/
2023/02/09	93.1	126.05	66	127.33	130.50	27.1	194	13.94%
2023/02/08	48	123.59	34	120.25	124.00	14	182	7.69%
2023/02/07	34	122.50	11	120.50	123.00	23	174	13.19%
2023/02/06	75	120.33	5	119.60	122.00	70	170	41.05%
2023/02/03	6	121.32	0	0.00	119.00	6	168	3.57%
2023/02/02	37	122.42	2	122.50	122.00	35	168	20.83%
2023/02/01	11	120.14	3.1	121.68	122.00	7.9	164	4.81%
2023/01/31	50	125.54	7.1	122.99	123.50	42.9	160	26.73%
2023/01/30	4	117.26	6	119.75	121.00	-2	147	-1.35%
2023/01/17	1.1	110.86	5	109.60	112.00	-3.9	136	-2.85%
2023/01/16	0.3	104.50	0	0.00	104.50	0.3	127	0.24%
2023/01/13	2	101.50	1	101.00	101.00	1	128	0.78%
2023/01/11	0	102.00	0	0.00	102.50	0	137	0.01%
2023/01/10	0	0.00	1	102.00	101.50	-1	137	-0.72%
2023/01/09	2	103.25	0	0.00	103.50	2	138	1.44%
2023/01/06	1	103.00	0	107.00	104.50	1	138	0.72%
2023/01/05	1	103.50	2.2	105.92	105.00	-1.1	139	-0.81%
2023/01/04	4	106.50	1	105.50	106.00	3	139	2.15%
2023/01/03	0	0.00	4.1	101.03	101.00	-4.1	138	-2.97%
2022/12/30	1	97.50	0	0.00	97.10	1	139	0.72%
2022/12/28	2	97.90	0	0.00	98.00	2	145	1.38%
2022/12/27	0	0.00	2	99.00	98.60	-2	149	-1.34%
2022/12/22	0	0.00	5	98.28	98.10	-5	160	-3.12%
2022/12/21	0	0.00	2	94.65	94.60	-2	162	-1.23%
2022/12/20	0	0.00	1	94.00	93.60	-1	163	-0.61%
2022/12/19	0	96.40	1	96.50	96.00	-1	165	-0.60%
2022/12/16	1	96.50	0	0.00	96.50	1	168	0.60%
2022/12/15	4	98.28	6	98.33	98.00	-2	169	-1.18%
2022/12/14	3	101.13	4	101.38	99.10	-1	171	-0.58%
2022/12/13	3	98.63	11	98.30	98.20	-8	176	-4.54%
2022/12/12	9	100.12	3	99.20	99.00	6	180	3.32%
2022/12/09	5	105.00	4	107.00	104.00	1	190	0.53%
2022/12/08	12.1	105.40	0	0.00	104.00	12.1	192	6.27%
2022/12/07	5	105.20	20	103.35	105.50	-15	190	-7.89%
2022/12/06	9	97.77	10	99.73	99.60	-1	187	-0.53%
2022/11/30	0	0.00	1	91.00	92.20	-1	194	-0.52%
2022/11/29	1	87.90	0	0.00	88.70	1	195	0.51%
2022/11/28	2	89.50	2	89.10	89.10	0	196	0.00%
2022/11/25	2	91.50	1	90.90	90.90	1	199	0.50%
2022/11/22	1	90.80	0	0.00	92.50	1	199	0.50%
2022/11/16	12	92.95	2	92.80	92.40	10	197	5.06%
2022/11/15	0	0.00	3	88.63	90.50	-3	193	-1.55%
2022/11/14	0	0.00	4	85.35	87.50	-4	192	-2.08%
2022/11/09	1	84.30	1	85.90	86.00	0	190	0.00%
2022/11/08	0	0.00	2	86.40	84.80	-2	190	-1.05%
2022/11/07	4	85.60	3	86.30	86.10	1	189	0.53%
2022/11/04	4	81.73	1	82.30	82.50	3	185	1.62%
2022/11/03	0	0.00	1	80.90	80.90	-1	185	-0.54%
2022/11/02	0	0.00	1	81.70	81.30	-1	184	-0.54%
2022/11/01	6	81.15	0	0.00	81.60	6	184	3.25%
2022/10/31	1	79.00	3	81.10	82.90	-2	183	-1.09%
2022/10/28	4	79.45	2	78.75	78.60	2	180	1.11%
2022/10/27	2	78.40	16	79.72	81.20	-14	180	-7.77%
2022/10/26	3	77.37	0	0.00	77.00	3	178	1.68%
2022/10/25	12	77.78	1	78.30	77.80	11	178	6.16%
2022/10/24	3	79.20	1	81.00	78.50	2	177	1.13%
2022/10/21	4	78.65	19	78.91	78.70	-15	175	-8.53%
2022/10/20	24	84.18	0	0.00	82.00	24	173	13.83%
2022/10/19	2	91.40	0	0.00	91.10	2	164	1.21%
2022/10/18	0	0.00	1	92.10	92.50	-1	164	-0.61%
2022/10/17	8	90.44	0	0.00	90.40	8	163	4.90%
2022/10/14	4	94.15	10	93.25	93.60	-6	161	-3.70%
2022/10/13	3	91.03	1	90.70	89.30	2	160	1.25%
2022/10/11	9	94.12	0	0.00	93.50	9	157	5.72%
2022/10/07	5	102.80	2	102.75	102.50	3	153	1.95%
2022/10/06	0	0.00	1	99.00	100.00	-1	151	-0.66%
2022/10/05	1.1	103.71	4	99.73	100.00	-2.9	151	-1.92%
2022/10/04	3.4	96.61	14	95.94	96.50	-10.6	145	-7.26%
2022/10/03	6.3	93.97	0	0.00	91.80	6.3	141	4.44%
2022/09/30	2	96.75	0	0.00	97.00	2	136	1.46%
2022/09/29	2.2	102.07	5	100.84	98.30	-2.8	134	-2.12%
2022/09/28	6.3	100.81	2	100.45	98.30	4.3	132	3.25%
2022/09/27	0	106.00	2	105.75	105.00	-2	128	-1.54%
2022/09/26	4	104.13	6	103.92	103.50	-2	126	-1.58%
2022/09/23	2	107.50	42	110.10	107.00	-40	123	-32.28%
2022/09/22	1	113.03	15	112.63	113.50	-14	120	-11.61%
2022/09/21	3	116.17	0	0.00	114.50	3	118	2.54%
2022/09/20	3	119.00	12	119.04	119.00	-9	114	-7.84%
2022/09/19	7	120.50	3	116.67	115.00	4	109	3.67%
2022/09/16	65	120.33	0	0.00	121.50	65	103	62.99%
2022/09/15	1	113.50	7.1	116.16	115.50	-6.1	90	-6.77%
2022/09/14	5	110.70	0	0.00	111.50	5	82	6.06%
2022/09/13	1	115.50	4	112.25	115.50	-3	77	-3.85%
2022/09/12	0	0.00	1	107.50	105.50	-1	71	-1.41%
2022/09/08	3	106.00	1	106.00	106.00	2	69	2.86%
2022/09/07	3	105.17	2	105.00	106.00	1	67	1.48%
2022/09/06	0	0.00	5.3	110.22	106.50	-5.3	64	-8.24%