汎銓 (6830)-國泰-板橋券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
127.0
漲跌
▼0.5
漲幅
-0.39%
成交量
171張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	127.79	0	0.00	127.00	0.1	496	0.01%
2024/05/14	0	127.00	1	127.00	127.50	-1	509	-0.19%
2024/05/13	7.1	126.45	0	0.00	126.50	7.1	514	1.37%
2024/05/10	11.1	127.46	0	0.00	127.50	11.1	520	2.12%
2024/05/09	1	130.99	1	131.00	130.50	0	521	0.00%
2024/05/08	2	130.25	1	130.00	130.50	1	521	0.19%
2024/05/07	3.1	131.86	0	0.00	132.00	3.1	523	0.59%
2024/05/06	13.1	135.77	16	133.19	135.00	-2.9	514	-0.56%
2024/05/03	1	142.50	3	143.67	141.00	-2	502	-0.40%
2024/05/02	5	144.10	2	143.50	143.00	3	500	0.60%
2024/04/30	2	145.25	1	145.00	143.00	1	500	0.20%
2024/04/29	0.3	145.26	4.1	144.52	144.50	-3.8	498	-0.76%
2024/04/26	0	0.00	1	141.50	141.00	-1	502	-0.20%
2024/04/24	1	142.00	1	141.00	142.00	0	515	0.00%
2024/04/22	4.1	139.76	9	138.73	138.50	-4.9	577	-0.85%
2024/04/19	5.1	140.69	1	141.50	141.50	4.1	592	0.69%
2024/04/18	3	149.33	1	151.00	149.00	2	583	0.34%
2024/04/17	5	151.70	25.3	154.01	153.00	-20.3	574	-3.53%
2024/04/16	3	147.68	4	148.01	149.50	-1	554	-0.18%
2024/04/15	1	144.00	2	143.50	144.00	-1	538	-0.19%
2024/04/12	2	148.00	1	147.50	147.50	1	539	0.18%
2024/04/11	3	144.50	2	145.00	145.00	1	540	0.19%
2024/04/10	1.1	149.86	2	150.00	147.00	-1	542	-0.18%
2024/04/08	1	149.50	1	151.00	149.00	0	542	0.00%
2024/04/03	0.3	149.45	1	149.50	148.50	-0.7	542	-0.13%
2024/04/02	1.1	147.39	9.2	151.66	152.50	-8.1	539	-1.50%
2024/04/01	1	146.00	2	146.00	146.00	-1	525	-0.19%
2024/03/29	2	142.75	0	0.00	142.50	2	524	0.38%
2024/03/27	0.4	145.67	0	0.00	144.00	0.4	524	0.07%
2024/03/26	0.1	145.00	1	146.50	144.00	-0.9	525	-0.17%
2024/03/25	3.2	146.53	0.5	147.00	147.50	2.7	525	0.51%
2024/03/22	2	144.25	0	0.00	144.00	2	524	0.38%
2024/03/21	0	0.00	1	144.50	144.50	-1	526	-0.19%
2024/03/20	4.4	142.74	0	144.50	142.50	4.3	542	0.80%
2024/03/19	0	0.00	1	148.00	146.00	-1	543	-0.18%
2024/03/18	0	0.00	1	146.00	146.00	-1	545	-0.18%
2024/03/15	0.1	142.50	0	142.50	142.50	0.1	548	0.01%
2024/03/13	4.6	144.23	2.1	144.76	143.50	2.5	553	0.45%
2024/03/12	1.1	147.02	0	0.00	147.50	1.1	547	0.19%
2024/03/11	6	147.08	0.1	148.75	147.50	5.9	544	1.08%
2024/03/08	10	149.25	4	158.25	148.50	6	540	1.11%
2024/03/07	10.2	151.75	1	154.00	152.50	9.2	515	1.79%
2024/03/05	2.5	154.60	2.1	157.03	158.00	0.4	505	0.09%
2024/03/04	2.2	155.58	2	155.75	156.00	0.2	493	0.03%
2024/02/29	1	151.00	0	0.00	150.50	1	476	0.21%
2024/02/27	1	155.50	1	153.50	152.50	0	472	0.00%
2024/02/26	0	0.00	7	156.93	156.00	-7	470	-1.49%
2024/02/23	3	158.50	12	158.17	155.50	-9	481	-1.87%
2024/02/22	1	157.00	4.7	156.21	157.00	-3.7	471	-0.78%
2024/02/21	2.2	154.56	4.1	155.99	154.50	-2	467	-0.42%
2024/02/20	0	150.00	5	150.80	151.00	-5	465	-1.07%
2024/02/19	3	151.84	2	151.75	151.50	1	457	0.22%
2024/02/16	1.1	150.18	19.4	151.07	152.50	-18.3	450	-4.06%
2024/02/15	1	145.97	1.3	146.20	145.00	-0.2	429	-0.06%
2024/02/05	0	140.00	0	0.00	140.00	0	418	0.00%
2024/02/02	2.1	143.55	1.1	144.09	143.50	1	415	0.24%
2024/02/01	1	142.00	1	143.00	141.50	0	429	0.00%
2024/01/31	1	140.00	1	141.00	140.00	0	421	0.00%
2024/01/30	2	141.25	2	141.75	141.50	0	419	0.00%
2024/01/29	2	140.50	1	141.00	141.00	1	413	0.24%
2024/01/26	1	140.50	3	140.50	141.50	-2	414	-0.48%
2024/01/25	1	138.50	0	0.00	138.50	1	411	0.24%
2024/01/23	0	0.00	2.2	142.45	141.50	-2.2	423	-0.52%
2024/01/22	0	0.00	1.5	140.33	139.00	-1.5	420	-0.36%
2024/01/19	0	0.00	1	134.50	134.00	-1	415	-0.24%
2024/01/18	4.4	133.86	9	134.50	133.00	-4.6	418	-1.10%
2024/01/17	0.5	139.10	0	0.00	137.50	0.5	413	0.12%
2024/01/16	17.1	144.83	13	145.08	141.50	4.1	406	1.01%
2024/01/15	1	133.00	4.5	137.78	143.00	-3.5	352	-0.99%
2024/01/12	1.1	131.20	0	0.00	130.00	1.1	344	0.33%
2024/01/11	0	134.00	0	0.00	133.50	0	347	0.00%
2024/01/10	0.1	135.00	0	0.00	133.00	0.1	356	0.03%
2024/01/09	2.1	136.96	2	136.25	135.50	0.1	361	0.03%
2024/01/08	0	0.00	1	138.50	136.50	-1	361	-0.28%
2024/01/05	5	135.80	1	135.00	134.50	4	359	1.11%
2024/01/04	1	141.00	3	139.50	138.00	-2	354	-0.56%
2024/01/03	1.1	139.05	1	141.50	140.50	0.1	351	0.03%
2023/12/29	1	142.50	1	142.00	141.50	0	351	0.00%
2023/12/28	0	0.00	1	140.00	139.50	-1	361	-0.28%
2023/12/27	2	138.75	0	139.00	138.50	2	367	0.54%
2023/12/22	1.1	140.00	3	139.50	139.00	-1.9	374	-0.51%
2023/12/21	2	138.75	0	0.00	138.50	2	376	0.53%
2023/12/19	0.3	138.30	0.2	138.00	138.00	0.1	378	0.02%
2023/12/18	0.1	140.00	0	0.00	139.00	0.1	383	0.03%
2023/12/15	3.2	144.16	5.3	144.94	142.50	-2.1	383	-0.55%
2023/12/14	3	142.33	3	140.34	141.00	0	372	0.00%
2023/12/13	2	139.75	2	137.50	138.00	0	370	0.00%
2023/12/12	0	141.00	1.1	142.92	141.00	-1.1	382	-0.28%
2023/12/11	6.1	139.34	8.2	138.06	138.00	-2.1	383	-0.55%
2023/12/08	11	140.64	1	139.00	141.00	10	389	2.57%
2023/12/07	3	136.33	0	0.00	136.00	3	401	0.75%
2023/12/06	2	136.00	0	0.00	136.00	2	440	0.45%
2023/12/05	1	137.50	0	0.00	137.50	1	448	0.22%
2023/12/04	5	140.30	1	141.00	140.00	4	451	0.89%
2023/11/30	0	0.00	1	140.00	140.50	-1	465	-0.22%
2023/11/29	1.2	139.42	2	138.50	138.50	-0.8	480	-0.17%
2023/11/27	3	138.00	0	0.00	137.50	3	497	0.60%
2023/11/22	4	143.13	4	142.38	142.50	0	512	-0.01%
2023/11/21	0	0.00	0.1	141.00	140.50	-0.1	499	-0.01%
2023/11/20	1	139.00	5	139.31	139.50	-4	509	-0.79%
2023/11/17	2	135.07	7	136.71	136.50	-5	519	-0.96%
2023/11/16	0	0.00	0.1	133.00	130.50	-0.1	506	-0.02%
2023/11/15	0	0.00	2.2	131.50	130.00	-2.2	509	-0.43%
2023/11/14	4.2	128.17	0	0.00	128.00	4.2	519	0.81%
2023/11/13	2	128.00	4	130.25	129.50	-2	523	-0.38%
2023/11/10	0	128.50	0	0.00	127.00	0	527	0.00%
2023/11/09	8.3	128.25	3	126.50	127.00	5.3	529	1.00%
2023/11/08	0	0.00	0.1	137.27	136.00	-0.1	513	-0.02%
2023/11/06	0	0.00	2	137.50	139.00	-2	535	-0.37%
2023/11/03	2	135.00	2	135.75	136.00	0	541	0.00%
2023/11/02	2.3	133.33	3	134.50	134.00	-0.8	551	-0.14%
2023/11/01	0.1	133.00	0	0.00	131.00	0.1	565	0.02%
2023/10/31	1.1	127.06	0	0.00	125.50	1.1	573	0.19%
2023/10/30	1	129.50	0	0.00	129.50	1	599	0.17%
2023/10/27	0	132.50	0	0.00	130.00	0	661	0.00%
2023/10/26	5.1	132.04	0	0.00	130.50	5.1	709	0.72%
2023/10/25	2	140.00	1	138.00	138.00	1	757	0.13%
2023/10/23	1.1	140.41	0	0.00	138.50	1.1	781	0.14%
2023/10/20	4.1	136.87	2	140.50	139.50	2.1	785	0.27%
2023/10/19	1.1	144.29	2	147.25	144.00	-0.9	784	-0.11%
2023/10/18	6	142.00	0.3	142.50	149.50	5.7	789	0.72%
2023/10/17	0	0.00	1.3	150.00	146.00	-1.3	787	-0.17%
2023/10/13	0	149.00	0	0.00	148.00	0	816	0.00%
2023/10/12	0	0.00	1	147.61	149.50	-1	821	-0.13%
2023/10/11	1.4	149.43	1	148.00	147.50	0.4	828	0.05%
2023/10/06	1	151.99	1	149.00	150.50	0	841	0.00%
2023/10/04	1	148.00	0	150.50	148.00	1	869	0.11%
2023/10/03	0	0.00	3	154.00	154.00	-3	887	-0.34%
2023/10/02	1	149.00	2	152.00	151.50	-1	896	-0.11%
2023/09/28	1	145.50	1	146.00	147.00	0	908	0.00%
2023/09/27	0.1	146.49	0	0.00	145.50	0.1	912	0.01%
2023/09/25	0.5	148.51	0.2	149.00	147.50	0.3	919	0.04%
2023/09/22	3	143.33	4	141.63	144.50	-1	931	-0.11%
2023/09/21	6.5	143.93	2	144.02	143.50	4.5	931	0.48%
2023/09/20	0	148.00	0	0.00	149.00	0	935	0.00%
2023/09/19	5	150.00	1	155.00	150.00	4	939	0.43%
2023/09/15	4	157.74	1	156.00	155.00	3	962	0.32%
2023/09/14	8	160.06	1	160.00	160.00	7	961	0.73%
2023/09/13	6.1	159.36	1	159.50	159.00	5.1	967	0.53%
2023/09/12	14.7	158.42	6	157.83	160.00	8.7	979	0.89%
2023/09/11	64	167.94	0	0.00	166.00	64	976	6.56%
2023/09/08	1	184.50	17	184.38	184.00	-16	958	-1.67%
2023/09/07	3	179.50	0	0.00	179.00	3	992	0.30%
2023/09/06	11	179.27	1.1	179.03	179.50	9.9	1,000	0.99%
2023/09/05	2.1	183.56	14	183.07	180.00	-11.9	1,009	-1.18%
2023/09/04	0	0.00	16	181.16	181.50	-16	1,005	-1.59%
2023/09/01	3.3	175.13	2	178.00	172.50	1.3	1,001	0.13%
2023/08/31	1	178.00	23.1	179.94	178.00	-22.1	1,001	-2.20%
2023/08/30	11	176.18	8.2	175.83	176.00	2.8	1,000	0.28%
2023/08/29	4	169.88	2.1	171.10	171.00	1.9	1,004	0.19%
2023/08/28	5	168.00	2.1	168.71	170.00	2.9	1,013	0.29%
2023/08/25	7.3	171.10	1	171.00	169.50	6.3	1,023	0.62%
2023/08/24	4	178.13	24.9	178.57	175.50	-20.9	1,021	-2.04%
2023/08/23	2	174.00	18.1	173.66	175.50	-16.1	1,011	-1.59%
2023/08/22	1	166.50	1	167.50	166.50	0	1,000	0.00%
2023/08/21	2.1	166.50	2	167.00	166.50	0.1	1,002	0.01%
2023/08/18	6.5	170.05	0.6	172.28	168.00	5.9	1,002	0.59%
2023/08/17	0.5	177.00	0.4	172.06	177.00	0.1	988	0.01%
2023/08/16	3	167.67	5.1	173.09	173.50	-2.1	981	-0.22%
2023/08/15	1	173.00	0	0.00	170.00	1	975	0.10%
2023/08/14	13	169.58	0	0.00	170.00	13	972	1.34%
2023/08/11	4	172.75	4	176.00	173.00	0	965	0.00%
2023/08/10	30	170.17	0.8	172.00	169.50	29.2	959	3.05%
2023/08/09	4	178.13	0	0.00	177.00	4	953	0.42%
2023/08/08	2	181.50	0	0.00	181.50	2	946	0.21%
2023/08/07	0	0.00	16	182.84	183.00	-16	938	-1.71%
2023/08/04	5	170.50	12	177.83	178.00	-7	923	-0.76%
2023/08/02	61.8	172.63	5.1	174.73	170.00	56.7	913	6.21%
2023/08/01	23.4	191.40	16	190.06	187.50	7.4	894	0.83%
2023/07/31	15.4	191.47	37	193.72	188.50	-21.7	831	-2.60%
2023/07/28	8	185.50	95.6	187.16	187.50	-87.6	784	-11.17%
2023/07/27	3	171.38	26	174.29	176.50	-23	735	-3.12%
2023/07/26	1.1	165.59	1	168.00	165.50	0.1	715	0.01%
2023/07/25	0	0.00	2	168.25	167.50	-2	725	-0.28%
2023/07/24	8.7	164.63	2.1	164.57	163.50	6.6	726	0.91%
2023/07/21	3.3	169.08	3	168.50	169.50	0.3	724	0.03%
2023/07/20	1	173.00	0	0.00	173.00	1	726	0.14%
2023/07/19	5.1	175.56	15	175.93	175.50	-9.9	728	-1.36%
2023/07/18	9.1	167.70	1	168.50	167.50	8.1	717	1.13%
2023/07/17	2.5	175.20	4	175.00	174.50	-1.5	717	-0.21%
2023/07/14	6	175.08	2	174.50	175.00	4	720	0.56%
2023/07/13	2.1	171.67	3	177.67	175.50	-0.9	722	-0.13%
2023/07/12	10.1	175.28	5	175.60	169.50	5.1	718	0.70%
2023/07/11	5	175.90	4	176.75	175.00	1	706	0.14%
2023/07/10	4	176.63	14	179.25	176.50	-10	703	-1.42%
2023/07/07	13	170.62	1	172.00	168.00	12	681	1.76%
2023/07/06	6	176.92	9	179.56	176.50	-3	673	-0.45%
2023/07/05	3.5	172.00	3	172.00	171.50	0.5	663	0.08%
2023/07/04	2	170.25	2	168.50	169.50	0	667	0.00%
2023/07/03	9	171.94	1	170.00	170.50	8	674	1.19%
2023/06/30	2.2	172.07	9	166.45	171.00	-6.8	670	-1.02%
2023/06/29	5	161.10	5	161.60	162.00	0	661	0.00%
2023/06/28	20	162.42	4	165.88	161.50	16	658	2.43%
2023/06/27	4	166.50	3	167.17	164.50	1	650	0.15%
2023/06/26	20	168.93	2	169.77	168.00	18	645	2.78%
2023/06/21	29	178.48	1	179.00	178.50	28	630	4.44%
2023/06/20	0.1	180.00	1.5	182.67	184.00	-1.4	618	-0.23%
2023/06/19	0	0.00	19	181.58	180.50	-19	605	-3.14%
2023/06/16	0	180.71	3.2	184.07	182.00	-3.2	599	-0.54%
2023/06/15	1	183.43	4	181.50	180.00	-3	585	-0.51%
2023/06/14	11.1	181.15	0.4	179.04	177.50	10.8	571	1.88%
2023/06/13	9.1	187.98	56.1	187.92	187.00	-47	551	-8.52%
2023/06/12	4	175.50	16.6	176.39	178.00	-12.6	508	-2.48%
2023/06/09	1	172.50	30	175.07	175.00	-29	496	-5.84%
2023/06/08	3	167.67	1	167.50	170.00	2	487	0.41%
2023/06/07	7	171.14	21.6	173.50	170.50	-14.6	489	-2.98%
2023/06/06	1	167.00	0.1	168.00	169.50	1	478	0.20%
2023/06/05	6	168.25	13	171.27	168.00	-7	475	-1.47%
2023/06/02	1	166.00	27	165.74	166.00	-26	463	-5.61%
2023/06/01	3.1	156.38	15.8	159.55	158.50	-12.7	445	-2.86%
2023/05/31	1	159.00	44	154.97	156.00	-43	430	-9.97%
2023/05/30	3	145.00	0	0.00	146.00	3	417	0.72%
2023/05/29	2	148.50	0.1	150.50	147.50	2	417	0.47%
2023/05/26	1	145.50	5	147.80	148.50	-4	420	-0.96%
2023/05/25	2	145.25	0	0.00	144.50	2	421	0.47%
2023/05/24	0.1	143.00	2	143.50	143.00	-1.9	419	-0.45%
2023/05/23	2	140.25	0	0.00	142.00	2	417	0.48%
2023/05/19	3	140.33	1	139.50	139.50	2	425	0.47%
2023/05/18	4	140.63	3	141.00	141.00	1	424	0.24%
2023/05/17	0.1	141.00	1	141.00	140.50	-0.9	425	-0.22%
2023/05/16	4	140.39	2	141.25	140.50	2	425	0.48%
2023/05/15	2	138.00	1	137.00	137.00	1	426	0.23%
2023/05/12	0.1	143.90	1	142.50	144.00	-0.9	429	-0.21%
2023/05/11	1	142.00	0	0.00	142.00	1	440	0.23%
2023/05/10	0	140.00	0.2	140.50	142.00	-0.2	444	-0.04%
2023/05/09	3	142.00	2	141.75	142.50	1	444	0.23%
2023/05/08	7	144.93	2	144.50	143.00	5	441	1.13%
2023/05/05	2	150.75	1	151.50	150.50	1	428	0.23%
2023/05/04	0.2	150.98	0	0.00	150.50	0.2	430	0.05%
2023/05/03	2	153.50	3	154.00	154.50	-1	429	-0.23%
2023/05/02	0	0.00	2	155.00	154.50	-2	434	-0.46%
2023/04/28	1	145.15	0	0.00	152.00	1	440	0.23%
2023/04/27	1	151.50	1	152.00	152.50	0	436	0.00%
2023/04/26	1	151.50	6	149.74	150.50	-5	430	-1.17%
2023/04/25	3	152.00	18.1	153.77	150.50	-15.1	423	-3.56%
2023/04/24	0	0.00	5	155.40	153.50	-5	410	-1.22%
2023/04/21	3	151.67	9.3	153.66	151.50	-6.3	401	-1.56%
2023/04/20	4	152.13	2	150.25	147.50	2	384	0.52%
2023/04/19	2	154.50	14	156.04	155.00	-12	376	-3.18%
2023/04/18	7	151.14	0	149.50	150.50	7	367	1.90%
2023/04/17	0	0.00	8	153.06	154.00	-8	359	-2.23%
2023/04/14	2	149.50	9.5	150.17	147.00	-7.5	350	-2.14%
2023/04/13	3	144.00	1	145.52	145.50	2	342	0.58%
2023/04/12	1	143.00	5	146.20	146.50	-4	331	-1.21%
2023/04/11	2	143.00	2	142.75	143.00	0	320	0.00%
2023/04/10	3	144.50	3	143.67	140.50	0	312	0.00%
2023/04/07	1	141.50	1	139.50	140.00	0	302	0.00%
2023/04/06	1	143.00	7	144.50	140.00	-6	292	-2.05%
2023/03/31	1	136.00	4	138.38	138.50	-3	281	-1.07%
2023/03/30	0	0.00	1	136.00	136.00	-1	278	-0.36%
2023/03/27	1	134.00	0	134.00	134.00	1	268	0.36%
2023/03/24	4	132.50	0	0.00	132.00	4	266	1.50%
2023/03/23	1	134.00	1.1	132.23	134.00	-0.1	265	-0.04%
2023/03/22	0	132.00	1.4	131.87	132.50	-1.3	262	-0.51%
2023/03/21	1	132.00	2	129.75	132.00	-1	261	-0.38%
2023/03/20	0	0.00	3	127.83	128.50	-3	257	-1.16%
2023/03/17	1	120.00	0	0.00	121.00	1	256	0.39%
2023/03/16	0	120.00	0	0.00	121.50	0	261	0.00%
2023/03/15	1	122.50	0	0.00	123.00	1	268	0.37%
2023/03/13	0	0.00	0	123.50	121.00	0	270	0.00%
2023/03/10	12.1	124.17	0	0.00	123.00	12.1	266	4.53%
2023/03/09	0.2	132.50	1	133.00	132.00	-0.9	253	-0.33%
2023/03/08	2	133.00	0	0.00	134.00	2	251	0.80%
2023/03/06	1	134.50	1.5	134.33	135.00	-0.5	243	-0.21%
2023/03/02	0	0.00	1	133.00	132.50	-1	237	-0.42%
2023/03/01	1.1	134.95	0	0.00	134.00	1.1	235	0.45%
2023/02/24	3.1	138.26	2	136.50	138.00	1.1	231	0.47%
2023/02/23	1	129.00	12	135.50	137.50	-11	222	-4.94%
2023/02/22	1	129.50	0	0.00	130.00	1	213	0.47%
2023/02/21	1	129.00	2	128.75	129.00	-1	210	-0.47%
2023/02/20	0	0.00	12	128.50	129.00	-12	211	-5.68%
2023/02/14	0	0.00	10	121.96	124.00	-10	203	-4.93%
2023/02/13	0	0.00	1	124.50	123.00	-1	203	-0.49%
2023/02/10	1	128.00	2	129.75	128.50	-1	200	-0.50%
2023/02/09	10	125.00	18	128.19	130.50	-8	194	-4.12%
2023/02/08	0	0.00	1.1	124.89	124.00	-1.1	182	-0.62%
2023/02/07	0	0.00	7	122.79	123.00	-7	174	-4.01%
2023/02/06	0	0.00	10	120.00	122.00	-10	170	-5.86%
2023/02/03	0	0.00	6.9	119.77	119.00	-6.9	168	-4.07%
2023/02/02	1	123.50	0	0.00	122.00	1	168	0.60%
2023/02/01	0	0.00	5	120.50	122.00	-5	164	-3.05%
2023/01/31	1	126.46	16.6	123.43	123.50	-15.5	160	-9.69%
2023/01/30	1	117.00	19.6	119.43	121.00	-18.6	147	-12.62%
2023/01/17	1	111.50	23.1	110.11	112.00	-22.1	136	-16.14%
2023/01/16	0	0.00	9	104.83	104.50	-9	127	-7.05%
2023/01/13	0	99.90	1	101.00	101.00	-1	128	-0.78%
2023/01/12	0	0.00	1	101.00	101.50	-1	137	-0.73%
2023/01/10	0	102.00	0	0.00	101.50	0	137	0.00%
2023/01/06	0	0.00	1	104.00	104.50	-1	138	-0.72%
2023/01/04	1	104.00	6	103.92	106.00	-5	139	-3.58%
2023/01/03	0	0.00	4	100.18	101.00	-4	138	-2.88%
2022/12/23	0	98.00	0	0.00	98.00	0	157	0.00%
2022/12/22	1	100.50	0	0.00	98.10	1	160	0.62%
2022/12/20	0	94.00	0	0.00	93.60	0	163	0.00%
2022/12/19	0	96.50	0	0.00	96.00	0	165	0.00%
2022/12/14	0	0.00	2	99.50	99.10	-2	171	-1.17%
2022/12/13	2	99.00	0	0.00	98.20	2	176	1.13%
2022/12/12	1	99.50	1	101.00	99.00	0	180	0.00%
2022/12/09	1	108.00	0	0.00	104.00	1	190	0.53%
2022/12/08	0	103.00	1	107.50	104.00	-1	192	-0.52%
2022/12/07	13.1	105.89	12	108.29	105.50	1.1	190	0.55%
2022/12/06	1	96.30	2	100.25	99.60	-1	187	-0.53%
2022/12/05	0	0.00	6	94.92	95.40	-6	186	-3.22%
2022/12/02	0	0.00	6	92.22	92.90	-6	186	-3.22%
2022/12/01	0	0.00	5	92.50	92.20	-5	189	-2.64%
2022/11/25	1	93.10	0	0.00	90.90	1	199	0.50%
2022/11/24	0	0.00	5	93.20	93.10	-5	199	-2.50%
2022/11/23	0	0.00	6	93.00	93.20	-6	200	-3.00%
2022/11/22	0	0.00	1	91.20	92.50	-1	199	-0.50%
2022/11/21	0	0.00	1	92.50	92.50	-1	199	-0.50%
2022/11/18	0	0.00	0	92.00	92.00	0	199	-0.01%
2022/11/15	3	88.43	5	90.78	90.50	-2	193	-1.03%
2022/11/14	0	0.00	5	87.50	87.50	-5	192	-2.60%
2022/11/09	0	0.00	3	85.77	86.00	-3	190	-1.58%
2022/11/08	0	0.00	1	87.00	84.80	-1	190	-0.53%
2022/11/07	2	86.85	0	0.00	86.10	2	189	1.06%
2022/11/04	0	0.00	8.1	82.04	82.50	-8.1	185	-4.37%
2022/11/03	0	81.00	0	0.00	80.90	0	185	0.00%
2022/11/02	0	81.90	1	81.60	81.30	-1	184	-0.54%
2022/11/01	3	81.07	1	81.60	81.60	2	184	1.08%
2022/10/31	0	0.00	11	82.21	82.90	-11	183	-6.01%
2022/10/28	0	78.90	0	0.00	78.60	0	180	0.00%
2022/10/27	0	0.00	2	80.05	81.20	-2	180	-1.11%
2022/10/26	0	78.00	1	76.60	77.00	-1	178	-0.55%
2022/10/25	2	78.00	0	0.00	77.80	2	178	1.12%
2022/10/24	1	80.50	0	0.00	78.50	1	177	0.56%
2022/10/21	0.1	78.98	0.6	79.23	78.70	-0.6	175	-0.33%
2022/10/20	4.1	84.78	0	0.00	82.00	4.1	173	2.33%
2022/10/19	0	91.55	1	90.70	91.10	-1	164	-0.60%
2022/10/18	0	0.00	1	92.50	92.50	-1	164	-0.61%
2022/10/17	0	0.00	0.4	90.40	90.40	-0.4	163	-0.25%
2022/10/14	1	94.00	1	94.90	93.60	0	161	0.00%
2022/10/13	4	90.60	3.6	92.84	89.30	0.4	160	0.22%
2022/10/12	1	93.10	1	95.80	95.00	0	159	0.00%
2022/10/11	2	94.35	7	92.87	93.50	-5	157	-3.18%
2022/10/07	0	0.00	5	103.00	102.50	-5	153	-3.26%
2022/10/06	1	98.10	1	100.50	100.00	0	151	0.00%
2022/10/05	3	99.93	2	101.25	100.00	1	151	0.66%
2022/10/04	1	96.30	0.1	98.00	96.50	0.9	145	0.59%
2022/10/03	2	95.70	0	0.00	91.80	2	141	1.41%
2022/09/30	3	97.57	6	97.17	97.00	-3	136	-2.19%
2022/09/29	2	99.80	0	0.00	98.30	2	134	1.49%
2022/09/28	2	100.20	0	105.00	98.30	2	132	1.51%
2022/09/26	1	106.50	0	0.00	103.50	1	126	0.79%
2022/09/23	2	109.75	0	0.00	107.00	2	123	1.61%
2022/09/22	1.1	113.09	0.1	116.00	113.50	1	120	0.83%
2022/09/21	1.2	118.08	0	0.00	114.50	1.2	118	1.02%
2022/09/20	0	0.00	1	120.00	119.00	-1	114	-0.87%
2022/09/19	0	115.67	0	0.00	115.00	0	109	0.00%
2022/09/16	0	0.00	8	122.13	121.50	-8	103	-7.75%
2022/09/15	0	0.00	1	117.00	115.50	-1	90	-1.10%
2022/09/14	1	110.00	1	108.00	111.50	0	82	0.00%
2022/09/13	1	113.50	15.2	110.57	115.50	-14.2	77	-18.23%
2022/09/12	0	106.50	0.1	108.50	105.50	-0.1	71	-0.11%
2022/09/08	1	105.50	5	107.20	106.00	-4	69	-5.74%
2022/09/07	2	105.25	14	104.93	106.00	-12	67	-17.79%
2022/09/06	0.1	112.43	3	111.17	106.50	-2.9	64	-4.51%