長佳智能 (6841)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
84.7
漲跌
▼1.0
漲幅
-1.17%
成交量
294張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	85.66	84.70	-5	485	-1.03%
2024/05/02	0	0.00	2	86.25	85.70	-2	483	-0.41%
2024/04/26	0	0.00	9	87.46	86.70	-9	482	-1.87%
2024/04/19	4	86.33	0	0.00	84.80	4	481	0.83%
2024/04/12	0	0.00	1	92.80	91.50	-1	464	-0.22%
2024/04/11	0	0.00	1	93.50	93.20	-1	454	-0.22%
2024/04/09	2	92.95	0	0.00	91.10	2	408	0.49%
2024/04/02	0	0.00	1	87.40	87.40	-1	381	-0.26%
2024/04/01	1	89.40	0	0.00	88.40	1	380	0.26%
2024/03/12	4	91.45	0	0.00	91.30	4	345	1.16%
2024/03/05	0	0.00	4	91.85	90.00	-4	330	-1.21%
2024/03/01	2	87.80	6	87.13	86.40	-4	310	-1.29%
2024/02/29	1	86.30	0	0.00	87.00	1	322	0.31%
2024/02/27	1	86.50	3	86.77	86.50	-2	323	-0.62%
2024/02/23	0	0.00	7	85.37	85.20	-7	326	-2.14%
2024/02/16	1	87.00	0	0.00	87.00	1	336	0.30%
2024/02/01	0	0.00	1	88.80	88.80	-1	379	-0.26%
2024/01/31	0	0.00	1	90.00	90.00	-1	388	-0.26%
2024/01/29	3	90.63	0	0.00	90.50	3	465	0.64%
2024/01/26	0	0.00	11	90.57	90.50	-11	489	-2.25%
2024/01/24	0	0.00	4	91.33	91.30	-4	534	-0.75%
2024/01/17	0	0.00	1	91.60	90.60	-1	616	-0.16%
2024/01/15	1	93.40	0	0.00	93.30	1	616	0.16%
2023/12/28	5	93.68	0	0.00	93.50	5	655	0.76%
2023/12/20	0	0.00	2	94.85	94.80	-2	705	-0.28%
2023/12/19	0	0.00	2	95.90	95.90	-2	702	-0.28%
2023/12/18	0	0.00	1	97.50	97.50	-1	700	-0.14%
2023/12/15	0	0.00	2	97.20	97.20	-2	706	-0.28%
2023/12/14	0	0.00	4	96.55	96.70	-4	709	-0.56%
2023/12/06	0	0.00	3	97.07	97.10	-3	734	-0.41%
2023/12/05	0	0.00	4	97.33	97.30	-4	733	-0.55%
2023/12/04	0	0.00	3	99.10	98.50	-3	731	-0.41%
2023/12/01	2	101.75	1	101.50	101.50	1	718	0.14%
2023/11/30	0	0.00	1	100.00	100.50	-1	710	-0.14%
2023/11/29	11	100.86	0	0.00	101.00	11	706	1.56%
2023/11/28	0	0.00	2	99.65	100.50	-2	705	-0.28%
2023/11/27	6	100.83	0	0.00	101.00	6	707	0.85%
2023/11/24	1	98.40	0	0.00	98.40	1	703	0.14%
2023/11/22	4	98.28	0	0.00	99.60	4	713	0.56%
2023/11/21	3	97.67	0	0.00	97.00	3	715	0.42%
2023/11/17	1	97.80	0	0.00	97.50	1	729	0.14%
2023/11/15	1	97.60	0	0.00	97.50	1	741	0.13%
2023/11/13	2	98.70	0	0.00	98.30	2	760	0.26%
2023/11/10	6	99.40	0	0.00	98.50	6	772	0.78%
2023/11/09	4	102.25	0	0.00	101.50	4	772	0.52%
2023/11/08	6	101.33	0	0.00	101.00	6	777	0.77%
2023/11/07	0	0.00	17	104.62	101.50	-17	821	-2.07%
2023/11/06	9	101.56	1	101.50	101.50	8	885	0.90%
2023/11/03	3	100.60	2	99.60	99.30	1	885	0.11%
2023/11/02	1	99.50	0	0.00	99.30	1	887	0.11%
2023/11/01	7	100.50	2	100.25	99.90	5	913	0.55%
2023/10/31	1	101.00	59	97.01	96.50	-58	902	-6.43%
2023/10/30	0	0.00	9	99.30	101.00	-9	944	-0.95%
2023/10/27	1	94.30	11	93.10	94.30	-10	979	-1.02%
2023/10/26	0	0.00	10	90.71	90.60	-10	1,025	-0.97%
2023/10/25	0	0.00	2	92.30	92.10	-2	1,075	-0.19%
2023/10/24	0	0.00	1	91.40	92.20	-1	1,191	-0.08%
2023/10/23	1	90.40	42	90.68	90.60	-41	1,385	-2.96%
2023/10/20	1	90.30	0	0.00	90.20	1	1,584	0.06%
2023/10/19	0	0.00	2	91.70	91.70	-2	1,706	-0.12%
2023/10/18	0	0.00	4	93.35	92.30	-4	1,856	-0.22%
2023/10/17	4	96.33	0	0.00	95.50	4	2,072	0.19%
2023/10/16	5	95.98	0	0.00	95.90	5	2,107	0.24%
2023/10/13	4	96.38	0	0.00	96.20	4	2,370	0.17%
2023/10/12	6	97.85	0	0.00	98.00	6	2,409	0.25%
2023/10/11	7	98.23	0	0.00	97.40	7	2,493	0.28%
2023/10/06	0	0.00	1	100.50	99.50	-1	2,550	-0.04%
2023/10/02	0	0.00	4	99.58	100.00	-4	2,610	-0.15%
2023/09/28	0	0.00	4	98.75	98.50	-4	2,625	-0.15%
2023/09/27	6	100.57	0	0.00	100.50	6	2,641	0.23%
2023/09/08	1	97.40	0	0.00	97.00	1	2,836	0.04%
2023/09/07	0	0.00	7	98.43	97.70	-7	2,836	-0.25%
2023/09/06	1	99.00	0	0.00	99.00	1	2,839	0.04%
2023/08/17	4	102.25	0	0.00	103.00	4	2,884	0.14%
2023/08/10	0	0.00	1	115.00	109.50	-1	2,759	-0.04%
2023/08/09	2	106.75	0	0.00	105.50	2	2,641	0.08%
2023/08/07	14	106.29	2	108.00	108.50	12	2,622	0.46%
2023/08/04	10	109.20	1	110.00	110.00	9	2,587	0.35%
2023/08/02	2	109.00	0	0.00	108.50	2	2,574	0.08%
2023/08/01	7	117.93	0	0.00	118.00	7	2,518	0.28%
2023/07/31	27	121.52	2	124.50	118.00	25	2,451	1.02%
2023/07/28	50	123.50	23	123.98	123.00	27	2,412	1.12%
2023/07/27	3	125.17	30	128.93	123.00	-27	2,367	-1.14%
2023/07/26	1	133.00	23	143.50	129.50	-22	2,259	-0.97%
2023/07/25	63	143.12	363	139.14	143.50	-300	2,071	-14.49%	大賣/鉅額交易
2023/07/24	13	133.58	43	136.44	130.50	-30	1,876	-1.60%
2023/07/21	15	133.13	99	138.18	132.50	-84	1,764	-4.76%
2023/07/20	25	134.14	71	136.32	132.50	-46	1,632	-2.82%
2023/07/19	0	0.00	83	126.08	128.00	-83	1,423	-5.83%
2023/07/18	594	134.93	139	128.92	116.50	455	1,432	31.77%	大買/大賣/鉅額交易
2023/07/17	120	124.01	0	0.00	125.00	120	1,322	9.07%	大買/鉅額交易
2023/07/14	1	113.00	41	111.77	114.00	-40	1,321	-3.03%
2023/07/13	28	103.68	19	99.87	104.00	9	1,262	0.71%
2023/07/12	22	94.90	10	97.68	94.60	12	1,208	0.99%
2023/07/11	15	100.28	6	98.22	97.00	9	1,205	0.75%
2023/07/10	10	105.80	2	105.00	105.50	8	1,181	0.68%
2023/07/07	0	0.00	2	107.75	104.50	-2	1,187	-0.17%
2023/07/06	0	0.00	4	106.00	107.50	-4	1,176	-0.34%
2023/07/05	0	0.00	10	104.85	106.00	-10	1,166	-0.86%
2023/07/04	16	104.94	0	0.00	104.00	16	1,154	1.39%
2023/07/03	1	108.50	1	108.50	108.00	0	1,142	0.00%
2023/06/30	2	103.50	1	105.00	105.00	1	1,089	0.09%
2023/06/29	1	102.50	2	102.75	102.00	-1	1,072	-0.09%
2023/06/27	0	0.00	9	91.82	93.30	-9	976	-0.92%
2023/06/26	0	0.00	1	91.30	90.60	-1	1,000	-0.10%
2023/06/21	0	0.00	6	91.73	91.90	-6	1,042	-0.58%
2023/06/20	0	0.00	1	91.20	91.30	-1	1,053	-0.09%
2023/06/19	1	92.30	10	91.84	91.10	-9	1,081	-0.83%
2023/06/16	10	92.59	8	91.71	92.00	2	1,092	0.18%
2023/06/15	0	0.00	2	92.45	91.80	-2	1,107	-0.18%
2023/06/12	0	0.00	10	97.09	93.60	-10	1,167	-0.86%
2023/06/09	0	0.00	4	97.25	97.20	-4	1,194	-0.33%
2023/06/07	0	0.00	2	99.50	98.70	-2	1,327	-0.15%
2023/06/06	3	99.90	18	99.91	99.00	-15	1,396	-1.07%
2023/06/05	0	0.00	1	96.80	96.80	-1	1,444	-0.07%
2023/06/02	0	0.00	3	98.20	98.20	-3	1,480	-0.20%
2023/06/01	0	0.00	23	99.57	97.00	-23	1,516	-1.52%
2023/05/31	4	97.63	13	97.98	99.70	-9	1,555	-0.58%
2023/05/30	0	0.00	16	95.30	94.30	-16	1,611	-0.99%
2023/05/29	13	91.54	15	92.39	93.60	-2	1,607	-0.12%
2023/05/26	5	91.34	5	91.40	90.20	0	1,604	0.00%
2023/05/25	13	91.52	3	94.53	90.00	10	1,611	0.62%
2023/05/23	6	96.47	0	0.00	96.90	6	1,652	0.36%
2023/05/19	5	95.68	1	95.10	95.10	4	1,685	0.24%
2023/05/18	0	0.00	6	98.83	97.80	-6	1,687	-0.36%
2023/05/17	2	98.10	3	98.13	98.80	-1	1,688	-0.06%
2023/05/16	5	98.20	0	0.00	97.70	5	1,697	0.29%
2023/05/12	11	97.13	19	96.87	97.90	-8	1,699	-0.47%
2023/05/11	57	97.39	1	103.50	95.60	56	1,707	3.28%
2023/05/10	1	103.00	0	0.00	103.00	1	1,686	0.06%
2023/05/05	0	0.00	2	106.25	105.00	-2	1,679	-0.12%
2023/05/04	0	0.00	2	105.00	107.00	-2	1,676	-0.12%
2023/05/03	2	105.00	0	0.00	104.00	2	1,673	0.12%
2023/04/26	3	103.33	0	0.00	102.50	3	1,655	0.18%
2023/04/24	2	113.25	0	0.00	112.00	2	1,616	0.12%
2023/04/19	2	118.50	0	0.00	120.50	2	1,402	0.14%
2023/04/18	2	115.25	0	0.00	115.00	2	1,357	0.15%
2023/04/17	2	113.75	0	0.00	114.00	2	1,330	0.15%
2023/04/14	26	113.58	0	0.00	112.50	26	1,322	1.97%
2023/04/12	2	116.00	0	0.00	116.50	2	1,298	0.15%
2023/04/07	0	0.00	2	116.25	115.00	-2	1,248	-0.16%
2023/04/06	0	0.00	3	117.33	116.50	-3	1,236	-0.24%
2023/03/31	1	118.00	0	0.00	120.50	1	1,225	0.08%
2023/03/30	0	0.00	10	116.95	118.50	-10	1,209	-0.83%
2023/03/29	0	0.00	12	117.63	117.00	-12	1,194	-1.00%
2023/03/28	0	0.00	17	119.85	119.50	-17	1,178	-1.44%
2023/03/24	29	121.88	0	0.00	122.00	29	1,114	2.60%
2023/03/17	2	115.75	0	0.00	115.00	2	991	0.20%
2023/03/15	1	119.50	3	120.33	119.00	-2	935	-0.21%
2023/03/14	0	0.00	17	120.00	117.50	-17	920	-1.85%
2023/03/13	0	0.00	14	124.18	126.00	-14	885	-1.58%
2023/03/10	0	0.00	4	130.50	134.00	-4	827	-0.48%
2023/03/09	0	0.00	6	122.83	134.50	-6	752	-0.80%
2023/03/08	9	110.11	0	0.00	122.50	9	674	1.33%
2023/03/06	18	118.92	0	0.00	118.00	18	564	3.19%
2023/03/03	28	118.27	0	0.00	117.50	28	519	5.39%