長佳智能 (6841)-第一金-台中券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
86.7
漲跌
▼0.4
漲幅
-0.46%
成交量
162張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	86.90	1	87.70	86.70	0	482	0.00%
2024/04/25	4	86.98	0	0.00	87.10	4	482	0.83%
2024/04/24	3	87.90	0	0.00	87.90	3	481	0.62%
2024/04/23	1	89.00	0	0.00	88.10	1	484	0.21%
2024/04/19	1	86.30	0	0.00	84.80	1	481	0.21%
2024/04/17	2	89.35	0	0.00	88.90	2	474	0.42%
2024/04/16	11	89.19	1	89.10	88.50	10	474	2.11%
2024/04/15	23	90.92	0	0.00	90.70	23	467	4.92%
2024/04/12	30	91.96	0	0.00	91.50	30	464	6.46%
2024/04/10	1	96.40	0	0.00	95.30	1	441	0.23%
2024/04/01	0	0.00	4	88.00	88.40	-4	380	-1.05%
2024/03/28	0	0.00	1	87.00	87.00	-1	376	-0.27%
2024/03/26	1	87.50	0	0.00	87.20	1	370	0.27%
2024/03/25	1	85.50	0	0.00	85.30	1	365	0.27%
2024/03/22	1	83.50	0	0.00	84.00	1	363	0.27%
2024/03/21	1	84.30	0	0.00	84.10	1	362	0.28%
2024/03/20	11	84.36	0	0.00	84.30	11	362	3.04%
2024/03/19	12	84.26	0	0.00	84.30	12	361	3.32%
2024/03/18	39	85.72	0	0.00	83.80	39	360	10.83%
2024/03/15	1	87.90	0	0.00	89.10	1	346	0.29%
2024/03/08	0	0.00	1	89.20	89.40	-1	348	-0.29%
2024/03/07	2	93.20	1	92.80	92.80	1	347	0.29%
2024/03/05	0	0.00	2	91.30	90.00	-2	330	-0.60%
2024/03/04	1	85.40	0	0.00	85.70	1	308	0.32%
2024/03/01	2	87.60	0	0.00	86.40	2	310	0.64%
2024/02/29	4	85.98	0	0.00	87.00	4	322	1.24%
2024/02/27	29	87.35	8	86.23	86.50	21	323	6.49%
2024/02/26	3	87.57	0	0.00	88.20	3	325	0.92%
2024/02/23	2	85.40	0	0.00	85.20	2	326	0.61%
2024/02/22	19	86.48	0	0.00	86.10	19	328	5.78%
2024/02/21	4	86.65	0	0.00	87.00	4	330	1.21%
2024/02/20	6	85.63	0	0.00	85.80	6	331	1.81%
2024/02/19	5	86.76	0	0.00	86.50	5	333	1.50%
2024/02/15	1	84.50	0	0.00	85.00	1	342	0.29%
2024/02/02	1	86.50	0	0.00	86.60	1	355	0.28%
2024/01/11	0	0.00	1	93.80	93.90	-1	622	-0.16%
2023/12/14	0	0.00	1	97.00	96.70	-1	709	-0.14%
2023/12/13	0	0.00	1	97.00	96.20	-1	713	-0.14%
2023/12/05	0	0.00	1	97.80	97.30	-1	733	-0.14%
2023/12/04	1	98.50	2	99.05	98.50	-1	731	-0.14%
2023/12/01	0	0.00	1	102.00	101.50	-1	718	-0.14%
2023/11/27	1	100.50	0	0.00	101.00	1	707	0.14%
2023/11/22	1	97.70	1	99.00	99.60	0	713	0.00%
2023/11/21	2	97.60	0	0.00	97.00	2	715	0.28%
2023/11/14	1	97.00	0	0.00	96.70	1	754	0.13%
2023/11/10	1	99.00	2	99.40	98.50	-1	772	-0.13%
2023/11/09	3	103.17	2	103.00	101.50	1	772	0.13%
2023/11/08	1	101.00	1	103.00	101.00	0	777	0.00%
2023/11/07	3	104.67	7	104.29	101.50	-4	821	-0.49%
2023/11/06	0	0.00	1	102.00	101.50	-1	885	-0.11%
2023/11/01	2	101.00	10	102.00	99.90	-8	913	-0.88%
2023/10/31	0	0.00	2	99.80	96.50	-2	902	-0.22%
2023/10/30	15	100.94	4	99.75	101.00	11	944	1.17%
2023/10/27	2	95.05	1	93.70	94.30	1	979	0.10%
2023/10/23	0	0.00	2	90.50	90.60	-2	1,385	-0.14%
2023/10/20	0	0.00	6	90.10	90.20	-6	1,584	-0.38%
2023/10/13	0	0.00	1	96.60	96.20	-1	2,370	-0.04%
2023/10/11	0	0.00	1	97.50	97.40	-1	2,493	-0.04%
2023/10/06	2	99.90	0	0.00	99.50	2	2,550	0.08%
2023/10/04	0	0.00	1	96.60	97.10	-1	2,575	-0.04%
2023/10/03	0	0.00	1	98.00	98.00	-1	2,590	-0.04%
2023/09/27	2	101.50	0	0.00	100.50	2	2,641	0.08%
2023/09/21	1	96.70	0	0.00	96.50	1	2,795	0.04%
2023/09/20	0	0.00	1	98.20	97.00	-1	2,862	-0.03%
2023/09/19	0	0.00	3	99.70	99.30	-3	2,868	-0.10%
2023/09/15	2	102.50	0	0.00	102.00	2	2,860	0.07%
2023/09/14	2	101.00	0	0.00	101.50	2	2,852	0.07%
2023/09/07	0	0.00	1	98.10	97.70	-1	2,836	-0.04%
2023/09/06	0	0.00	3	99.20	99.00	-3	2,839	-0.11%
2023/09/01	1	99.90	1	99.00	98.70	0	2,849	0.00%
2023/08/31	0	0.00	1	99.70	99.60	-1	2,866	-0.03%
2023/08/30	2	101.75	1	101.50	101.50	1	2,864	0.03%
2023/08/29	3	99.00	0	0.00	99.60	3	2,862	0.10%
2023/08/21	1	100.00	0	0.00	100.00	1	2,899	0.03%
2023/08/16	0	102.50	0	99.50	101.50	0	2,872	0.00%
2023/08/15	1	101.50	0	103.00	101.00	1	2,861	0.03%
2023/08/14	4	102.13	2	108.00	101.50	2	2,851	0.07%
2023/08/11	12	112.42	3	111.33	111.00	9	2,814	0.32%
2023/08/10	10	114.50	13	111.35	109.50	-3	2,759	-0.11%
2023/08/09	1	107.00	0	0.00	105.50	1	2,641	0.04%
2023/08/08	5	109.70	3	106.33	107.00	2	2,626	0.08%
2023/08/07	5	108.00	0	0.00	108.50	5	2,622	0.19%
2023/08/04	0	110.50	0	0.00	110.00	0	2,587	0.00%
2023/08/02	2	110.76	1	115.00	108.50	1	2,574	0.04%
2023/08/01	6	119.00	3	118.00	118.00	3	2,518	0.12%
2023/07/31	4	121.75	2	120.25	118.00	2	2,451	0.08%
2023/07/28	1	125.96	0.1	122.50	123.00	1	2,412	0.04%
2023/07/27	7	131.35	8	127.88	123.00	-1	2,367	-0.04%
2023/07/26	7	132.79	11	135.05	129.50	-4	2,259	-0.18%
2023/07/25	5	139.90	13	139.96	143.50	-8	2,071	-0.39%
2023/07/24	11	133.50	5	134.20	130.50	6	1,876	0.32%
2023/07/21	15	135.23	14	134.29	132.50	1	1,764	0.06%
2023/07/20	28	133.78	13	133.58	132.50	15	1,632	0.92%
2023/07/19	2	128.00	22	126.82	128.00	-20	1,423	-1.41%
2023/07/18	46	128.60	54	129.55	116.50	-8	1,432	-0.56%
2023/07/17	9	124.83	1	125.00	125.00	8	1,322	0.60%
2023/07/14	21	113.93	1	111.00	114.00	20	1,321	1.51%
2023/07/13	7	101.73	3	103.50	104.00	4	1,262	0.32%
2023/07/11	0	0.00	1	96.80	97.00	-1	1,205	-0.08%
2023/07/10	3	106.33	3	104.00	105.50	0	1,181	0.00%
2023/07/07	0	0.00	2	105.75	104.50	-2	1,187	-0.17%
2023/07/05	1	105.50	0	0.00	106.00	1	1,166	0.09%
2023/07/04	0	0.00	5	104.90	104.00	-5	1,154	-0.43%
2023/07/03	1	110.00	0	0.00	108.00	1	1,142	0.09%
2023/06/30	1	103.50	1	105.00	105.00	0	1,089	0.00%
2023/06/29	7	103.43	3	102.83	102.00	4	1,072	0.37%
2023/06/28	8	99.84	6	99.07	100.50	2	1,019	0.20%
2023/06/27	1	93.50	0	0.00	93.30	1	976	0.10%
2023/06/08	0	0.00	2	97.60	96.90	-2	1,253	-0.16%
2023/06/06	2	99.85	0	0.00	99.00	2	1,396	0.14%
2023/06/05	0	0.00	2	98.00	96.80	-2	1,444	-0.14%
2023/05/29	4	89.60	0	0.00	93.60	4	1,607	0.25%
2023/05/24	0	0.00	0.3	94.80	94.50	-0.3	1,628	-0.02%
2023/05/23	0	0.00	0.8	96.00	96.90	-0.8	1,652	-0.05%
2023/05/19	0	0.00	8	97.21	95.10	-8	1,685	-0.47%
2023/05/17	0	0.00	2	98.95	98.80	-2	1,688	-0.12%
2023/05/12	0	0.00	5	97.00	97.90	-5	1,699	-0.29%
2023/05/11	1	98.00	3	96.00	95.60	-2	1,707	-0.12%
2023/05/10	0	0.00	1	101.00	103.00	-1	1,686	-0.06%
2023/05/08	0	0.00	1	103.50	102.00	-1	1,683	-0.06%
2023/05/05	1	108.50	1	105.00	105.00	0	1,679	0.00%
2023/05/04	1	107.50	1	107.00	107.00	0	1,676	0.00%
2023/05/03	0	0.00	1	105.00	104.00	-1	1,673	-0.06%
2023/05/02	1	105.50	0	0.00	105.00	1	1,681	0.06%
2023/04/21	1	120.50	1	118.00	113.50	0	1,603	0.00%
2023/04/20	5	126.90	7	124.50	118.50	-2	1,557	-0.13%
2023/04/19	1	117.50	0	0.00	120.50	1	1,402	0.07%
2023/04/18	1	116.50	0	0.00	115.00	1	1,357	0.07%
2023/04/13	1	116.00	3	114.83	113.00	-2	1,311	-0.15%
2023/04/12	1	117.00	0	0.00	116.50	1	1,298	0.08%
2023/04/11	0	0.00	1	111.50	111.50	-1	1,274	-0.08%
2023/04/06	0	0.00	1	115.50	116.50	-1	1,236	-0.08%
2023/03/31	2	120.00	0	0.00	120.50	2	1,225	0.16%
2023/03/30	0	0.00	1	116.00	118.50	-1	1,209	-0.08%
2023/03/29	1	118.50	1	118.50	117.00	0	1,194	0.00%
2023/03/28	0	0.00	3	120.17	119.50	-3	1,178	-0.25%
2023/03/27	3	124.33	2	120.50	124.00	1	1,151	0.09%
2023/03/24	5	122.60	1	124.00	122.00	4	1,114	0.36%
2023/03/22	0	0.00	1	113.00	118.50	-1	1,055	-0.09%
2023/03/20	1	119.50	0	0.00	116.50	1	1,010	0.10%
2023/03/17	2	115.25	1	115.00	115.00	1	991	0.10%
2023/03/16	0	0.00	1	114.00	117.50	-1	971	-0.10%
2023/03/15	2	122.00	0	0.00	119.00	2	935	0.21%
2023/03/14	2	120.00	4	119.63	117.50	-2	920	-0.22%
2023/03/13	4	128.25	5	126.61	126.00	-1	885	-0.12%
2023/03/10	8	134.49	4	131.63	134.00	4	827	0.49%
2023/03/09	6	124.67	72	131.97	134.50	-66	752	-8.77%
2023/03/08	2	120.00	5.2	122.02	122.50	-3.2	674	-0.47%
2023/03/07	1	115.00	4	111.88	111.50	-3	604	-0.50%
2023/03/06	2	119.00	42	116.04	118.00	-40	564	-7.09%
2023/03/03	5	121.10	2	117.00	117.50	3	519	0.58%
2023/03/02	47	120.38	37	115.92	121.00	10	465	2.15%