長佳智能 (6841)-第一金-高雄券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
86.8
漲跌
▲2.1
漲幅
+2.48%
成交量
219張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	85.90	1	86.20	86.80	-1	486	-0.20%
2024/05/03	1	85.60	0	0.00	84.70	1	485	0.21%
2024/05/02	0	0.00	1	86.60	85.70	-1	483	-0.21%
2024/04/30	1	85.90	0	0.00	85.70	1	483	0.21%
2024/04/22	0	0.00	0.3	85.00	84.40	-0.3	482	-0.06%
2024/04/19	2	87.20	5	86.46	84.80	-3	481	-0.62%
2024/04/12	0	0.00	1	93.29	91.50	-1	464	-0.22%
2024/04/11	1	93.30	0	94.30	93.20	1	454	0.21%
2024/04/10	2	93.80	1	95.30	95.30	1	441	0.23%
2024/04/08	1	90.60	0	0.00	89.70	1	393	0.25%
2024/03/27	2	88.35	1	87.10	88.30	1	374	0.27%
2024/03/25	0	85.00	0	0.00	85.30	0	365	0.00%
2024/03/21	0	84.70	0	0.00	84.10	0	362	0.00%
2024/03/19	0	0.00	1	84.80	84.30	-1	361	-0.28%
2024/03/14	0	0.00	1	89.20	88.80	-1	345	-0.29%
2024/03/11	1	91.40	0	0.00	91.10	1	346	0.29%
2024/03/08	1	94.00	5	93.30	89.40	-4	348	-1.15%
2024/03/06	1	89.40	1	88.60	88.60	0	328	0.00%
2024/03/05	1	91.90	0	0.00	90.00	1	330	0.30%
2024/02/27	0	0.00	2.1	88.38	86.50	-2.1	323	-0.65%
2024/02/26	2	87.50	0	0.00	88.20	2	325	0.61%
2024/02/16	0	84.70	0	0.00	87.00	0	336	0.01%
2024/02/05	0.1	83.98	0	0.00	84.00	0.1	345	0.04%
2024/02/02	0	87.71	1	86.60	86.60	-1	355	-0.27%
2024/02/01	0	89.50	0	0.00	88.80	0	379	0.01%
2024/01/31	0	90.50	0	0.00	90.00	0	388	0.01%
2024/01/30	1	90.70	0	0.00	90.60	1	445	0.22%
2024/01/29	0	0.00	1	91.10	90.50	-1	465	-0.21%
2024/01/26	1	90.51	0	0.00	90.50	1	489	0.21%
2024/01/17	0	91.67	0	0.00	90.60	0	616	0.01%
2024/01/16	0	92.20	0	0.00	91.90	0	615	0.00%
2024/01/11	0	0.00	0	94.20	93.90	0	622	0.00%
2024/01/02	0	0.00	0	95.80	95.30	0	654	0.00%
2023/12/26	1	92.60	0	0.00	93.20	1	665	0.15%
2023/12/25	0.1	93.40	0	0.00	92.60	0.1	673	0.01%
2023/12/22	0	94.00	0	0.00	93.60	0	700	0.00%
2023/12/20	1	94.80	2.5	95.12	94.80	-1.5	705	-0.21%
2023/11/24	0	99.00	0	0.00	98.40	0	703	0.00%
2023/11/14	0	0.00	1	96.60	96.70	-1	754	-0.13%
2023/11/09	1	105.50	0	0.00	101.50	1	772	0.13%
2023/11/07	0	0.00	1	103.00	101.50	-1	821	-0.12%
2023/11/06	1	102.00	1	101.00	101.50	0	885	0.00%
2023/11/02	0	0.00	1	99.10	99.30	-1	887	-0.11%
2023/11/01	2	100.75	1	101.00	99.90	1	913	0.11%
2023/10/30	1	101.00	0	0.00	101.00	1	944	0.11%
2023/10/25	0	0.00	1	92.10	92.10	-1	1,075	-0.09%
2023/10/24	0	0.00	2	91.40	92.20	-2	1,191	-0.17%
2023/10/19	0	0.00	1	91.50	91.70	-1	1,706	-0.06%
2023/09/28	0	0.00	1	99.90	98.50	-1	2,625	-0.04%
2023/09/27	5	101.00	4	101.13	100.50	1	2,641	0.04%
2023/09/06	0	0.00	1	99.00	99.00	-1	2,839	-0.04%
2023/09/01	0	0.00	1	100.00	98.70	-1	2,849	-0.04%
2023/08/30	1	100.00	0	0.00	101.50	1	2,864	0.03%
2023/08/29	0	0.00	1	99.30	99.60	-1	2,862	-0.03%
2023/08/23	0	0.00	1	97.50	97.60	-1	2,900	-0.03%
2023/08/21	0	0.00	1	100.00	100.00	-1	2,899	-0.03%
2023/08/18	1	103.00	0	0.00	100.00	1	2,897	0.03%
2023/08/17	2	102.25	1	102.00	103.00	1	2,884	0.03%
2023/08/15	3	101.83	2	102.25	101.00	1	2,861	0.03%
2023/08/14	2	102.50	0	0.00	101.50	2	2,851	0.07%
2023/08/11	0	0.00	1	110.00	111.00	-1	2,814	-0.04%
2023/08/10	24	110.46	1	113.00	109.50	23	2,759	0.83%
2023/08/09	1	108.50	0	0.00	105.50	1	2,641	0.04%
2023/08/07	1	106.00	0	0.00	108.50	1	2,622	0.04%
2023/08/02	0	0.00	2	108.25	108.50	-2	2,574	-0.08%
2023/08/01	1	121.50	0	0.00	118.00	1	2,518	0.04%
2023/07/31	0	0.00	2	119.00	118.00	-2	2,451	-0.08%
2023/07/28	1	123.00	2	123.25	123.00	-1	2,412	-0.04%
2023/07/27	7	127.07	12	126.67	123.00	-5	2,367	-0.21%
2023/07/26	14	141.46	2.3	139.52	129.50	11.7	2,259	0.52%
2023/07/25	6	139.58	8	139.69	143.50	-2	2,071	-0.10%
2023/07/24	4	134.50	5	132.50	130.50	-1	1,876	-0.05%
2023/07/21	2	135.00	5	135.20	132.50	-3	1,764	-0.17%
2023/07/20	11.5	135.39	9	132.39	132.50	2.5	1,632	0.15%
2023/07/19	0	0.00	1	125.00	128.00	-1	1,423	-0.07%
2023/07/18	16.6	129.72	14	130.32	116.50	2.6	1,432	0.18%
2023/07/14	2	112.25	3	113.67	114.00	-1	1,321	-0.08%
2023/07/13	3	104.00	1	104.00	104.00	2	1,262	0.16%
2023/07/10	5	106.70	2	104.00	105.50	3	1,181	0.25%
2023/07/03	1	110.00	3	109.67	108.00	-2	1,142	-0.18%
2023/06/30	0	0.00	2	105.00	105.00	-2	1,089	-0.18%
2023/06/29	7	103.93	6	102.50	102.00	1	1,072	0.09%
2023/06/28	3	100.20	6	101.08	100.50	-3	1,019	-0.29%
2023/06/27	2	92.20	2	93.00	93.30	0	976	0.00%
2023/06/21	1	91.40	1	92.10	91.90	0	1,042	0.00%
2023/06/12	1	93.60	5	93.60	93.60	-4	1,167	-0.34%
2023/06/08	2	97.70	1	96.90	96.90	1	1,253	0.08%
2023/06/07	1	98.70	1	100.00	98.70	0	1,327	0.00%
2023/06/05	1	96.80	1	98.00	96.80	0	1,444	0.00%
2023/05/31	2	97.25	3	98.80	99.70	-1	1,555	-0.06%
2023/05/26	0	0.00	1	90.10	90.20	-1	1,604	-0.06%
2023/05/25	4	90.43	2	92.50	90.00	2	1,611	0.12%
2023/05/24	2	95.20	1	94.50	94.50	1	1,628	0.06%
2023/05/19	2	95.50	1	95.10	95.10	1	1,685	0.06%
2023/05/15	0	0.00	0	97.68	98.10	0	1,695	0.00%
2023/05/12	1	97.30	0	98.00	97.90	1	1,699	0.06%
2023/05/11	6	96.82	6	95.60	95.60	0	1,707	0.00%
2023/05/08	2	103.00	1	102.00	102.00	1	1,683	0.06%
2023/05/04	2	105.25	2	106.25	107.00	0	1,676	0.00%
2023/05/03	1	104.00	4	105.00	104.00	-3	1,673	-0.18%
2023/05/02	3	104.17	2	105.50	105.00	1	1,681	0.06%
2023/04/28	2	103.50	2	103.75	103.00	0	1,673	0.00%
2023/04/27	1	103.50	0	0.00	102.50	1	1,665	0.06%
2023/04/26	6	102.58	5	103.20	102.50	1	1,655	0.06%
2023/04/24	8	112.44	1	112.00	112.00	7	1,616	0.43%
2023/04/21	0	0.00	1	115.50	113.50	-1	1,603	-0.06%
2023/04/20	1	130.50	1	130.00	118.50	0	1,557	0.00%
2023/04/19	0	0.00	33	117.18	120.50	-33	1,402	-2.35%
2023/04/18	1	114.00	3	117.33	115.00	-2	1,357	-0.15%
2023/04/14	21	113.67	8	113.00	112.50	13	1,322	0.98%
2023/04/13	1	115.00	1	115.02	113.00	0	1,311	0.00%
2023/04/12	10	116.85	5	116.30	116.50	5	1,298	0.39%
2023/04/11	6	111.58	0	0.00	111.50	6	1,274	0.47%
2023/04/07	2	115.75	0	0.00	115.00	2	1,248	0.16%
2023/04/06	1	116.00	0	0.00	116.50	1	1,236	0.08%
2023/03/31	0	0.00	3	119.50	120.50	-3	1,225	-0.24%
2023/03/30	3	115.50	1	118.50	118.50	2	1,209	0.17%
2023/03/29	3	118.50	0	0.00	117.00	3	1,194	0.25%
2023/03/28	6	119.00	3	122.00	119.50	3	1,178	0.25%
2023/03/27	0	0.00	8	126.00	124.00	-8	1,151	-0.69%
2023/03/24	3	121.00	11	120.95	122.00	-8	1,114	-0.72%
2023/03/23	5	116.30	0	0.00	115.00	5	1,068	0.47%
2023/03/22	0	0.00	1	111.00	118.50	-1	1,055	-0.09%
2023/03/21	5	116.70	6	116.00	114.50	-1	1,025	-0.10%
2023/03/20	9	120.06	4	117.50	116.50	5	1,010	0.49%
2023/03/17	7	115.00	0	0.00	115.00	7	991	0.71%
2023/03/16	0	0.00	3	116.50	117.50	-3	971	-0.31%
2023/03/15	0	0.00	5	119.00	119.00	-5	935	-0.53%
2023/03/14	3	120.67	0	0.00	117.50	3	920	0.33%
2023/03/13	4	124.38	1	121.01	126.00	3	885	0.34%
2023/03/10	2	131.00	7	134.28	134.00	-5	827	-0.60%
2023/03/09	9	121.22	0	134.50	134.50	9	752	1.20%
2023/03/08	5	122.40	1	122.50	122.50	4	674	0.59%
2023/03/06	1	118.50	1	122.00	118.00	0	564	0.00%
2023/03/03	0	118.05	0	0.00	117.50	0	519	0.01%
2023/03/02	1	110.00	0	0.00	121.00	1	465	0.21%