長佳智能 (6841)-兆豐-高雄券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
85.7
漲跌
--
漲幅
0.00%
成交量
205張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	86.10	0	0.00	85.70	0.1	483	0.02%
2024/04/30	2	86.05	0	0.00	85.70	2	483	0.41%
2024/04/24	0.1	89.30	0	0.00	87.90	0.1	481	0.02%
2024/04/23	0	0.00	1	88.20	88.10	-1	484	-0.21%
2024/04/22	1	84.10	0	0.00	84.40	1	482	0.21%
2024/04/19	12	86.88	0	0.00	84.80	12	481	2.49%
2024/04/17	1	89.20	0	0.00	88.90	1	474	0.21%
2024/04/16	0.1	89.80	0	0.00	88.50	0.1	474	0.02%
2024/04/12	1	92.50	0	0.00	91.50	1	464	0.22%
2024/04/11	2	94.20	1	93.30	93.20	1	454	0.22%
2024/04/10	6.1	94.37	11.7	94.62	95.30	-5.6	441	-1.27%
2024/04/09	1.2	91.52	1	93.40	91.10	0.2	408	0.05%
2024/04/08	0	0.00	2	90.50	89.70	-2	393	-0.51%
2024/03/29	1	87.10	0	0.00	87.90	1	376	0.27%
2024/03/28	1	88.20	1	88.10	87.00	0	376	0.00%
2024/03/26	0	0.00	2	87.30	87.20	-2	370	-0.54%
2024/03/22	2	83.71	0	0.00	84.00	2	363	0.56%
2024/03/21	1.2	84.44	0	0.00	84.10	1.2	362	0.32%
2024/03/20	0.1	84.80	0	0.00	84.30	0.1	362	0.03%
2024/03/18	3	84.11	0	0.00	83.80	3	360	0.84%
2024/03/14	0	0.00	1	89.00	88.80	-1	345	-0.29%
2024/03/13	14	90.94	0	0.00	89.20	14	345	4.05%
2024/03/08	3	90.50	0	0.00	89.40	3	348	0.86%
2024/03/07	0	0.00	14	93.40	92.80	-14	347	-4.02%
2024/03/05	0	0.00	1	89.90	90.00	-1	330	-0.30%
2024/03/04	0	0.00	1	85.70	85.70	-1	308	-0.32%
2024/02/26	1	85.30	0	0.00	88.20	1	325	0.31%
2024/02/21	0	0.00	2	87.00	87.00	-2	330	-0.60%
2024/02/15	3	85.00	1	83.50	85.00	2	342	0.58%
2024/02/05	3	84.00	0	0.00	84.00	3	345	0.87%
2024/02/02	2	86.65	0	0.00	86.60	2	355	0.56%
2024/02/01	1	88.70	0	0.00	88.80	1	379	0.26%
2024/01/29	0	91.00	0	0.00	90.50	0	465	0.01%
2024/01/26	1	91.10	2	91.00	90.50	-1	489	-0.20%
2024/01/25	1	90.90	0	0.00	91.10	1	503	0.20%
2024/01/23	0	0.00	2	91.20	91.00	-2	561	-0.36%
2024/01/22	2	90.50	0	0.00	91.40	2	605	0.33%
2024/01/17	3	90.40	0	0.00	90.60	3	616	0.49%
2023/12/29	1	95.70	1	96.80	96.50	0	661	0.00%
2023/12/25	0.3	93.01	0	0.00	92.60	0.3	673	0.05%
2023/12/21	8	94.20	0	0.00	94.20	8	703	1.14%
2023/12/15	1	97.20	0	0.00	97.20	1	706	0.14%
2023/12/13	0	0.00	1	96.70	96.20	-1	713	-0.14%
2023/12/11	0	0.00	1	96.70	96.90	-1	735	-0.14%
2023/12/07	2	98.45	0	0.00	97.10	2	732	0.27%
2023/12/04	7	99.24	0	0.00	98.50	7	731	0.96%
2023/12/01	1	101.00	0	0.00	101.50	1	718	0.14%
2023/11/30	2	100.25	0	0.00	100.50	2	710	0.28%
2023/11/22	0	0.00	1	98.80	99.60	-1	713	-0.14%
2023/11/21	1	97.40	0	0.00	97.00	1	715	0.14%
2023/11/20	2	96.90	0	0.00	96.90	2	723	0.28%
2023/11/17	1	97.10	0	0.00	97.50	1	729	0.14%
2023/11/14	0	0.00	1	97.00	96.70	-1	754	-0.13%
2023/11/09	1	102.50	2	102.50	101.50	-1	772	-0.13%
2023/11/07	2	104.50	1	103.00	101.50	1	821	0.12%
2023/11/03	1	100.00	0	0.00	99.30	1	885	0.11%
2023/11/01	1	100.00	0	0.00	99.90	1	913	0.11%
2023/10/31	0	0.00	2	98.85	96.50	-2	902	-0.22%
2023/10/30	1	102.50	10	100.76	101.00	-9	944	-0.95%
2023/10/27	2	92.20	0	0.00	94.30	2	979	0.20%
2023/10/25	3	92.50	0	0.00	92.10	3	1,075	0.28%
2023/10/24	1	90.90	0	0.00	92.20	1	1,191	0.08%
2023/10/23	1	91.30	2	90.40	90.60	-1	1,385	-0.07%
2023/10/19	1	91.10	0	0.00	91.70	1	1,706	0.06%
2023/10/18	1	93.70	0	0.00	92.30	1	1,856	0.05%
2023/10/16	2	96.05	0	0.00	95.90	2	2,107	0.09%
2023/10/11	1	97.50	0	0.00	97.40	1	2,493	0.04%
2023/10/03	1	98.50	0	0.00	98.00	1	2,590	0.04%
2023/09/28	1	98.80	1	100.00	98.50	0	2,625	0.00%
2023/09/27	1	99.90	1	102.00	100.50	0	2,641	0.00%
2023/09/15	0	0.00	1	101.00	102.00	-1	2,860	-0.03%
2023/09/13	0	0.00	1	97.90	98.40	-1	2,836	-0.04%
2023/09/12	1	97.30	0	0.00	97.00	1	2,838	0.04%
2023/09/11	1	97.30	0	0.00	97.00	1	2,841	0.04%
2023/09/05	0	0.00	3	98.73	98.60	-3	2,838	-0.11%
2023/09/04	1	98.10	0	0.00	99.50	1	2,841	0.04%
2023/08/31	1	100.50	0	0.00	99.60	1	2,866	0.03%
2023/08/30	0	0.00	1	101.50	101.50	-1	2,864	-0.03%
2023/08/29	1	98.30	6	99.37	99.60	-5	2,862	-0.17%
2023/08/28	1	97.40	1	98.90	97.40	0	2,873	0.00%
2023/08/25	5	96.30	1	97.70	96.30	4	2,888	0.14%
2023/08/24	1	99.30	0	0.00	98.30	1	2,897	0.03%
2023/08/23	0	0.00	1	97.90	97.60	-1	2,900	-0.03%
2023/08/22	1.2	98.33	1	98.20	98.10	0.2	2,895	0.01%
2023/08/18	2	100.95	1	100.50	100.00	1	2,897	0.03%
2023/08/17	2	102.50	0	0.00	103.00	2	2,884	0.07%
2023/08/16	0	0.00	2	101.20	101.50	-2	2,872	-0.07%
2023/08/15	1	101.00	0	0.00	101.00	1	2,861	0.03%
2023/08/14	2	101.75	1	103.50	101.50	1	2,851	0.04%
2023/08/11	4	111.63	2	112.50	111.00	2	2,814	0.07%
2023/08/10	10.3	112.49	8	110.88	109.50	2.3	2,759	0.08%
2023/08/09	1	106.50	0	0.00	105.50	1	2,641	0.04%
2023/08/08	0.1	107.00	0	0.00	107.00	0.1	2,626	0.00%
2023/08/07	0	0.00	2	107.00	108.50	-2	2,622	-0.08%
2023/08/04	1	107.50	0	0.00	110.00	1	2,587	0.04%
2023/08/02	16.5	112.93	11	110.05	108.50	5.5	2,574	0.21%
2023/07/31	3.2	119.06	3	121.17	118.00	0.2	2,451	0.01%
2023/07/28	1	122.50	2	123.50	123.00	-1	2,412	-0.04%
2023/07/27	9.2	127.11	13	125.42	123.00	-3.8	2,367	-0.16%
2023/07/26	37	131.07	71	137.46	129.50	-34	2,259	-1.50%
2023/07/25	6	137.08	29	139.81	143.50	-23	2,071	-1.11%
2023/07/24	4	132.38	33	135.09	130.50	-29	1,876	-1.55%
2023/07/21	4	135.88	11	136.18	132.50	-7	1,764	-0.40%
2023/07/20	82	133.43	6	136.25	132.50	76	1,632	4.65%
2023/07/19	2	125.00	2	127.50	128.00	0	1,423	0.00%
2023/07/18	16	134.44	18.1	120.87	116.50	-2.1	1,432	-0.15%
2023/07/17	3	124.17	2	125.00	125.00	1	1,322	0.08%
2023/07/14	0	0.00	12	113.38	114.00	-12	1,321	-0.91%
2023/07/11	2	97.75	0	0.00	97.00	2	1,205	0.17%
2023/07/07	0.1	107.00	0	0.00	104.50	0.1	1,187	0.01%
2023/07/03	0	0.00	4	111.00	108.00	-4	1,142	-0.35%
2023/06/30	4	102.50	4	103.50	105.00	0	1,089	0.00%
2023/06/29	0	0.00	2	104.00	102.00	-2	1,072	-0.19%
2023/06/28	3	101.50	8	100.66	100.50	-5	1,019	-0.49%
2023/06/19	0	0.00	1	91.60	91.10	-1	1,081	-0.09%
2023/06/16	2	91.60	0	0.00	92.00	2	1,092	0.18%
2023/06/15	1	91.40	0	0.00	91.80	1	1,107	0.09%
2023/06/14	0	0.00	1	93.90	93.20	-1	1,122	-0.09%
2023/06/12	4	94.38	0	0.00	93.60	4	1,167	0.34%
2023/06/08	2	97.05	0	0.00	96.90	2	1,253	0.16%
2023/06/06	0	0.00	1	100.00	99.00	-1	1,396	-0.07%
2023/06/05	1	97.20	0	0.00	96.80	1	1,444	0.07%
2023/06/02	6	98.63	0	0.00	98.20	6	1,480	0.41%
2023/06/01	3	101.00	2	101.50	97.00	1	1,516	0.07%
2023/05/31	0	0.00	2	100.50	99.70	-2	1,555	-0.13%
2023/05/30	6	96.73	7	95.21	94.30	-1	1,611	-0.06%
2023/05/29	1	90.10	1	89.60	93.60	0	1,607	0.00%
2023/05/26	3	91.00	0	0.00	90.20	3	1,604	0.19%
2023/05/25	1	94.60	1	91.20	90.00	0	1,611	0.00%
2023/05/23	2	96.90	3	96.43	96.90	-1	1,652	-0.06%
2023/05/22	1	95.20	1	94.50	94.30	0	1,680	0.00%
2023/05/19	2	96.20	0	0.00	95.10	2	1,685	0.12%
2023/05/15	1	98.30	1	97.90	98.10	0	1,695	0.00%
2023/05/11	4	100.25	2	95.00	95.60	2	1,707	0.12%
2023/05/10	0	0.00	2	100.75	103.00	-2	1,686	-0.12%
2023/05/09	0	0.00	2	101.00	101.00	-2	1,685	-0.12%
2023/05/08	8	102.13	3	102.00	102.00	5	1,683	0.30%
2023/05/05	0	0.00	3	107.50	105.00	-3	1,679	-0.18%
2023/05/03	3	104.00	3	104.00	104.00	0	1,673	0.00%
2023/05/02	4	103.00	4	104.50	105.00	0	1,681	0.00%
2023/04/28	1	104.00	0	0.00	103.00	1	1,673	0.06%
2023/04/27	1	103.00	0	0.00	102.50	1	1,665	0.06%
2023/04/26	3	102.50	0	0.00	102.50	3	1,655	0.18%
2023/04/25	4	107.00	0	0.00	106.00	4	1,639	0.24%
2023/04/24	11	112.73	5	112.40	112.00	6	1,616	0.37%
2023/04/21	7	118.50	5	115.20	113.50	2	1,603	0.12%
2023/04/20	24	127.19	29	127.66	118.50	-5	1,557	-0.32%
2023/04/19	2	116.50	4	120.50	120.50	-2	1,402	-0.14%
2023/04/18	3	116.83	0	0.00	115.00	3	1,357	0.22%
2023/04/14	3	113.00	5	113.00	112.50	-2	1,322	-0.15%
2023/04/13	2	114.50	2	114.25	113.00	0	1,311	0.00%
2023/04/12	1	114.00	0	0.00	116.50	1	1,298	0.08%
2023/04/11	1	111.50	0	0.00	111.50	1	1,274	0.08%
2023/04/10	5	113.40	6	113.50	113.50	-1	1,261	-0.08%
2023/04/07	1	115.50	3	116.00	115.00	-2	1,248	-0.16%
2023/04/06	6	116.08	2	118.00	116.50	4	1,236	0.32%
2023/03/30	0	0.00	1	117.50	118.50	-1	1,209	-0.08%
2023/03/29	3	117.50	0	0.00	117.00	3	1,194	0.25%
2023/03/28	4	119.13	1	120.50	119.50	3	1,178	0.25%
2023/03/27	0	0.00	1	122.00	124.00	-1	1,151	-0.09%
2023/03/24	0	0.00	10	120.50	122.00	-10	1,114	-0.90%
2023/03/23	2	115.00	0	0.00	115.00	2	1,068	0.19%
2023/03/22	4	112.63	0	0.00	118.50	4	1,055	0.38%
2023/03/21	2	114.75	1	117.50	114.50	1	1,025	0.10%
2023/03/20	1	119.50	1	115.00	116.50	0	1,010	0.00%
2023/03/17	4	115.63	1	115.00	115.00	3	991	0.30%
2023/03/16	3	117.67	3	111.33	117.50	0	971	0.00%
2023/03/15	2	120.25	4	117.75	119.00	-2	935	-0.21%
2023/03/14	1	119.00	1	118.50	117.50	0	920	0.00%
2023/03/13	6	124.75	5	128.50	126.00	1	885	0.11%
2023/03/10	15	129.43	2	132.75	134.00	13	827	1.57%
2023/03/09	25	122.00	1	128.00	134.50	24	752	3.19%
2023/03/08	1	118.00	0	0.00	122.50	1	674	0.15%
2023/03/07	1	111.50	7	113.21	111.50	-6	604	-0.99%
2023/03/06	6	120.58	0	0.00	118.00	6	564	1.06%
2023/03/03	2	117.75	5	116.50	117.50	-3	519	-0.58%
2023/03/02	8	116.56	2	115.00	121.00	6	465	1.29%