長佳智能 (6841)-新光券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
87.0
漲跌
▲0.3
漲幅
+0.35%
成交量
215張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	87.50	0	0.00	87.00	1	481	0.21%
2024/04/26	0	87.44	0	0.00	86.70	0	482	0.01%
2024/04/25	0.1	87.00	1	86.80	87.10	-0.9	482	-0.18%
2024/04/23	14	87.68	16	87.52	88.10	-2	484	-0.42%
2024/04/22	1	84.10	0	0.00	84.40	1	482	0.21%
2024/04/19	12	84.48	0	0.00	84.80	12	481	2.50%
2024/04/18	0	89.20	6	88.72	88.50	-6	475	-1.26%
2024/04/17	1	89.50	4	89.20	88.90	-3	474	-0.63%
2024/04/16	5	88.98	12.6	89.33	88.50	-7.6	474	-1.60%
2024/04/15	2	91.40	7	90.83	90.70	-5	467	-1.07%
2024/04/12	9.1	92.07	4	92.23	91.50	5.1	464	1.09%
2024/04/11	5	93.90	4	93.63	93.20	1	454	0.22%
2024/04/10	26.2	95.05	31.5	95.21	95.30	-5.3	441	-1.19%
2024/04/09	10.2	91.86	10	92.56	91.10	0.2	408	0.06%
2024/04/08	9	90.43	5	90.46	89.70	4	393	1.02%
2024/04/03	0.1	86.55	0	0.00	87.50	0.1	384	0.03%
2024/04/02	1	87.70	0	0.00	87.40	1	381	0.26%
2024/04/01	2.1	88.30	4	88.40	88.40	-2	380	-0.51%
2024/03/29	2.2	87.06	1	86.41	87.90	1.2	376	0.31%
2024/03/28	0	0.00	1.1	87.04	87.00	-1.1	376	-0.29%
2024/03/27	2	87.67	3	88.60	88.30	-1	374	-0.26%
2024/03/26	2	88.13	7	87.66	87.20	-5	370	-1.34%
2024/03/25	2	85.40	2	85.45	85.30	0	365	0.00%
2024/03/22	4	83.73	5.9	84.01	84.00	-1.9	363	-0.52%
2024/03/21	3.1	84.51	1	84.50	84.10	2.1	362	0.59%
2024/03/20	0	0.00	1	84.80	84.30	-1	362	-0.28%
2024/03/19	3	84.60	0	0.00	84.30	3	361	0.84%
2024/03/18	22	84.60	0	0.00	83.80	22	360	6.11%
2024/03/15	0.1	89.54	1	88.80	89.10	-0.9	346	-0.27%
2024/03/14	0	0.00	2	88.95	88.80	-2	345	-0.58%
2024/03/13	1.2	90.72	16	90.44	89.20	-14.8	345	-4.28%
2024/03/12	1	91.60	5	91.46	91.30	-4	345	-1.16%
2024/03/11	1	91.30	1	92.29	91.10	0	346	0.00%
2024/03/08	7.2	93.51	3	92.20	89.40	4.2	348	1.21%
2024/03/07	10	92.73	16.3	93.15	92.80	-6.3	347	-1.82%
2024/03/06	2.1	89.78	3	89.63	88.60	-0.9	328	-0.29%
2024/03/05	22	91.07	10	90.51	90.00	12	330	3.63%
2024/03/04	5.1	85.64	1	86.20	85.70	4.1	308	1.33%
2024/03/01	1	86.50	6.8	87.11	86.40	-5.8	310	-1.87%
2024/02/29	1.1	85.93	5	86.10	87.00	-4	322	-1.22%
2024/02/27	2.2	86.41	0.1	87.99	86.50	2.1	323	0.63%
2024/02/26	15.3	87.03	12.5	87.70	88.20	2.7	325	0.84%
2024/02/23	2.2	85.44	1	85.50	85.20	1.2	326	0.38%
2024/02/22	0	87.00	0.1	87.50	86.10	0	328	-0.01%
2024/02/21	0.1	86.53	0	0.00	87.00	0.1	330	0.04%
2024/02/20	3.2	85.58	0	0.00	85.80	3.2	331	0.97%
2024/02/19	3.3	86.96	2.3	87.06	86.50	1	333	0.30%
2024/02/16	4	86.25	4.9	86.91	87.00	-0.9	336	-0.27%
2024/02/15	3.1	85.07	1.4	84.46	85.00	1.7	342	0.49%
2024/02/05	5.4	84.70	1.3	83.50	84.00	4.1	345	1.18%
2024/02/02	10.7	87.22	2.6	87.12	86.60	8.1	355	2.29%
2024/02/01	7.5	88.88	3	89.05	88.80	4.5	379	1.19%
2024/01/31	3.2	90.26	1	90.10	90.00	2.2	388	0.57%
2024/01/30	6	90.45	1.2	91.00	90.60	4.8	445	1.09%
2024/01/29	1	90.70	0.1	91.11	90.50	0.9	465	0.20%
2024/01/26	1	90.51	0.4	92.00	90.50	0.7	489	0.14%
2024/01/25	1.1	91.12	1	91.10	91.10	0.1	503	0.02%
2024/01/24	0	0.00	1	91.31	91.30	-1	534	-0.19%
2024/01/23	2.2	91.82	1.1	91.36	91.00	1.1	561	0.20%
2024/01/22	1	90.80	0.5	92.15	91.40	0.5	605	0.08%
2024/01/19	1.2	90.33	8.7	90.58	90.60	-7.5	613	-1.23%
2024/01/18	3.2	90.19	2.1	90.71	90.30	1.1	614	0.18%
2024/01/17	10.1	90.80	5.7	91.05	90.60	4.4	616	0.71%
2024/01/16	3.2	92.30	1.1	92.80	91.90	2.1	615	0.34%
2024/01/15	3	93.40	2	93.30	93.30	1	616	0.17%
2024/01/12	1.1	93.32	1	93.30	93.30	0.1	619	0.01%
2024/01/11	3	93.50	1.2	93.98	93.90	1.8	622	0.29%
2024/01/10	2.2	93.63	4	93.70	94.10	-1.8	627	-0.29%
2024/01/09	2	94.10	1	93.40	93.40	1	627	0.16%
2024/01/08	5	95.00	9	94.80	94.60	-4	629	-0.64%
2024/01/05	4.2	93.56	0	0.00	93.60	4.2	632	0.66%
2024/01/04	1	93.61	2	93.60	93.60	-1	635	-0.16%
2024/01/03	3.3	94.66	3.1	94.71	94.10	0.2	641	0.03%
2024/01/02	3.3	95.92	76	96.05	95.30	-72.7	654	-11.12%
2023/12/29	79.2	97.09	11.6	96.65	96.50	67.6	661	10.23%
2023/12/28	2	93.65	1	93.70	93.50	1	655	0.15%
2023/12/27	2.2	93.81	9.4	94.45	93.70	-7.2	660	-1.09%
2023/12/26	5	92.94	3	92.70	93.20	2	665	0.30%
2023/12/25	6.3	92.87	10.3	93.03	92.60	-4	673	-0.60%
2023/12/22	10.5	93.73	1.5	93.98	93.60	8.9	700	1.28%
2023/12/21	7.1	94.26	1.2	94.85	94.20	5.9	703	0.83%
2023/12/20	8.1	94.96	2.1	94.88	94.80	6.1	705	0.86%
2023/12/19	13.1	96.20	6	96.12	95.90	7.1	702	1.01%
2023/12/18	2.1	97.31	5	97.73	97.50	-3	700	-0.43%
2023/12/15	17.2	97.42	6.9	97.39	97.20	10.3	706	1.45%
2023/12/14	18.3	96.43	3	96.44	96.70	15.3	709	2.16%
2023/12/13	7	96.44	4	96.48	96.20	3	713	0.42%
2023/12/12	4.1	96.59	1	96.90	96.20	3.1	720	0.44%
2023/12/11	7.1	96.89	4	96.98	96.90	3.1	735	0.42%
2023/12/08	3.2	97.30	1	97.00	97.00	2.2	734	0.30%
2023/12/07	12.1	98.03	3	97.57	97.10	9.1	732	1.24%
2023/12/06	16	97.18	70	96.81	97.10	-54	734	-7.35%
2023/12/05	9.5	97.41	1	97.30	97.30	8.5	733	1.16%
2023/12/04	15.2	99.40	6	99.20	98.50	9.2	731	1.26%
2023/12/01	13.1	101.35	9	101.39	101.50	4.1	718	0.57%
2023/11/30	9.6	100.97	4	100.75	100.50	5.6	710	0.79%
2023/11/29	9.3	100.68	3.1	101.00	101.00	6.2	706	0.87%
2023/11/28	29.2	101.28	2	100.50	100.50	27.2	705	3.85%
2023/11/27	20	100.65	10.1	101.24	101.00	9.9	707	1.40%
2023/11/24	16	98.54	3.1	98.42	98.40	13	703	1.84%
2023/11/22	8	98.34	6	99.27	99.60	2	713	0.28%
2023/11/21	2	96.95	4.9	97.06	97.00	-2.9	715	-0.40%
2023/11/20	3.1	97.08	8.1	97.03	96.90	-5	723	-0.69%
2023/11/17	5	97.56	4	97.58	97.50	1	729	0.14%
2023/11/16	4	97.95	4	98.20	98.00	0	737	0.00%
2023/11/15	2	97.40	2	97.65	97.50	0	741	0.00%
2023/11/14	8	96.81	8.5	96.76	96.70	-0.4	754	-0.06%
2023/11/13	4	98.65	5	99.04	98.30	-1	760	-0.13%
2023/11/10	6.5	101.25	29	99.03	98.50	-22.5	772	-2.91%
2023/11/09	14	102.00	18.1	103.14	101.50	-4.1	772	-0.53%
2023/11/08	15.1	101.63	13.2	101.47	101.00	1.9	777	0.24%
2023/11/07	68	104.88	50.9	104.26	101.50	17.1	821	2.08%
2023/11/06	10.2	100.94	8	101.81	101.50	2.2	885	0.25%
2023/11/03	13	100.18	8	100.69	99.30	5	885	0.57%
2023/11/02	15.3	99.78	11.3	99.59	99.30	4.1	887	0.46%
2023/11/01	7.2	100.25	13	101.23	99.90	-5.8	913	-0.64%
2023/10/31	24.1	100.85	16	98.98	96.50	8.1	902	0.90%
2023/10/30	19.7	100.79	30.2	100.19	101.00	-10.5	944	-1.11%
2023/10/27	6.1	93.64	7	93.20	94.30	-1	979	-0.10%
2023/10/26	6.2	90.86	6.6	90.63	90.60	-0.4	1,025	-0.04%
2023/10/25	5	92.44	3.1	92.11	92.10	1.9	1,075	0.18%
2023/10/24	6	91.02	6.1	91.93	92.20	-0.1	1,191	-0.01%
2023/10/23	5	91.30	4	91.13	90.60	1	1,385	0.07%
2023/10/20	0.2	90.60	0	0.00	90.20	0.2	1,584	0.01%
2023/10/19	5.6	91.75	3.5	92.17	91.70	2.1	1,706	0.12%
2023/10/18	2.4	92.94	1	92.80	92.30	1.4	1,856	0.08%
2023/10/17	2	96.00	1	96.30	95.50	1	2,072	0.05%
2023/10/16	1.4	95.97	4	95.90	95.90	-2.6	2,107	-0.12%
2023/10/13	13	96.84	42.1	96.94	96.20	-29.1	2,370	-1.23%
2023/10/12	4.2	97.16	1	97.80	98.00	3.2	2,409	0.13%
2023/10/11	2.3	97.85	8	98.09	97.40	-5.7	2,493	-0.23%
2023/10/06	18	99.99	22	99.90	99.50	-4	2,550	-0.16%
2023/10/05	8	97.86	1	99.50	97.40	7	2,549	0.27%
2023/10/04	3.2	97.07	25	96.88	97.10	-21.8	2,575	-0.85%
2023/10/03	4	99.00	47	98.37	98.00	-43	2,590	-1.66%
2023/10/02	15	99.09	4	100.03	100.00	11	2,610	0.42%
2023/09/28	8	100.10	4.1	99.40	98.50	3.9	2,625	0.15%
2023/09/27	51	100.91	19.2	101.30	100.50	31.9	2,641	1.21%
2023/09/26	3.1	96.56	2	96.15	95.30	1.1	2,636	0.04%
2023/09/25	3.1	97.93	17	97.07	97.10	-13.9	2,699	-0.52%
2023/09/22	0	97.90	1	98.00	98.20	-1	2,727	-0.04%
2023/09/21	1.4	96.71	1	96.50	96.50	0.4	2,795	0.01%
2023/09/20	12.1	98.03	0	0.00	97.00	12.1	2,862	0.42%
2023/09/19	4	101.13	3	99.33	99.30	1	2,868	0.03%
2023/09/18	2	101.25	3	101.67	101.00	-1	2,864	-0.03%
2023/09/15	0	0.00	4	101.75	102.00	-4	2,860	-0.14%
2023/09/14	8	100.88	15	101.40	101.50	-7	2,852	-0.25%
2023/09/13	1	97.50	2	97.55	98.40	-1	2,836	-0.04%
2023/09/12	0	0.00	3	97.27	97.00	-3	2,838	-0.11%
2023/09/11	4	97.33	1	96.90	97.00	3	2,841	0.11%
2023/09/08	3.3	97.22	3.1	97.34	97.00	0.2	2,836	0.01%
2023/09/07	12	98.64	13	97.76	97.70	-1	2,836	-0.04%
2023/09/06	3	99.10	4.2	99.14	99.00	-1.2	2,839	-0.04%
2023/09/05	4.1	99.07	1	98.80	98.60	3.1	2,838	0.11%
2023/09/04	5.4	98.93	4	99.18	99.50	1.4	2,841	0.05%
2023/09/01	5.1	99.94	9.1	99.54	98.70	-4	2,849	-0.14%
2023/08/31	20.5	100.07	13	99.65	99.60	7.5	2,866	0.26%
2023/08/30	12	101.29	13	100.73	101.50	-1	2,864	-0.03%
2023/08/29	13	99.02	2	99.65	99.60	11	2,862	0.38%
2023/08/28	1	98.08	7	98.80	97.40	-6	2,873	-0.21%
2023/08/25	7	97.69	24	96.43	96.30	-17	2,888	-0.59%
2023/08/24	6	99.90	5	99.50	98.30	1	2,897	0.03%
2023/08/23	6.2	97.81	0	0.00	97.60	6.2	2,900	0.21%
2023/08/22	4	98.75	4	98.55	98.10	0	2,895	0.00%
2023/08/21	4	100.25	40	100.65	100.00	-36	2,899	-1.24%
2023/08/18	21.1	100.08	8	101.50	100.00	13.1	2,897	0.45%
2023/08/17	11.1	101.35	11	102.64	103.00	0.1	2,884	0.00%
2023/08/16	9	100.61	29	99.76	101.50	-20	2,872	-0.70%
2023/08/15	11.1	101.91	9.2	101.51	101.00	2	2,861	0.07%
2023/08/14	23.1	104.08	25.1	102.88	101.50	-1.9	2,851	-0.07%
2023/08/11	70.1	113.57	61	114.12	111.00	9	2,814	0.32%
2023/08/10	125.4	112.18	82	111.59	109.50	43.4	2,759	1.57%	大買/
2023/08/09	22	106.55	14	107.29	105.50	8	2,641	0.30%
2023/08/08	20	107.90	16	108.09	107.00	4	2,626	0.15%
2023/08/07	15.1	106.50	26	106.81	108.50	-10.9	2,622	-0.42%
2023/08/04	14.1	109.22	11	109.82	110.00	3.1	2,587	0.12%
2023/08/02	80.2	113.85	55	109.05	108.50	25.2	2,574	0.98%
2023/08/01	71.1	116.57	67	117.39	118.00	4	2,518	0.16%
2023/07/31	29.2	120.87	25.1	120.36	118.00	4.1	2,451	0.17%
2023/07/28	102.2	123.36	71	123.37	123.00	31.2	2,412	1.29%	大買/
2023/07/27	80.3	127.61	66.5	126.83	123.00	13.8	2,367	0.58%
2023/07/26	169.6	137.53	106.7	139.26	129.50	62.9	2,259	2.78%	大買/大賣/
2023/07/25	96.4	136.45	173.5	139.17	143.50	-77	2,071	-3.72%	大賣/
2023/07/24	148.5	134.79	102.4	134.53	130.50	46.1	1,876	2.46%	大買/大賣/
2023/07/21	126	135.74	98.9	135.07	132.50	27.1	1,764	1.53%	大買/
2023/07/20	167.9	133.62	68	133.46	132.50	99.8	1,632	6.11%	大買/
2023/07/19	1	125.00	15	126.97	128.00	-14	1,423	-0.99%
2023/07/18	120.4	128.82	121.3	127.94	116.50	-0.9	1,432	-0.06%	大買/大賣/
2023/07/17	12	124.38	18	124.89	125.00	-6	1,322	-0.45%
2023/07/14	25	111.98	35.1	112.56	114.00	-10.1	1,321	-0.76%
2023/07/13	36	101.90	38.1	102.87	104.00	-2.1	1,262	-0.17%
2023/07/12	5	96.32	11	95.22	94.60	-6	1,208	-0.50%
2023/07/11	31	100.46	24.6	99.49	97.00	6.4	1,205	0.53%
2023/07/10	15	105.10	8	106.00	105.50	7	1,181	0.59%
2023/07/07	13	107.62	16	106.97	104.50	-3	1,187	-0.25%
2023/07/06	20	106.65	30.1	106.52	107.50	-10.1	1,176	-0.86%
2023/07/05	33.3	105.50	23	106.37	106.00	10.3	1,166	0.88%
2023/07/04	20.8	105.38	21	106.57	104.00	-0.2	1,154	-0.02%
2023/07/03	60.8	109.48	57.3	108.72	108.00	3.6	1,142	0.31%
2023/06/30	18	103.83	7	104.29	105.00	11	1,089	1.01%
2023/06/29	53.1	104.82	53.2	105.01	102.00	-0.1	1,072	-0.01%
2023/06/28	28	100.63	75	100.05	100.50	-47	1,019	-4.61%
2023/06/27	17	93.95	24	93.70	93.30	-7	976	-0.72%
2023/06/26	3	91.50	25	91.11	90.60	-22	1,000	-2.20%
2023/06/21	1	91.50	2	92.15	91.90	-1	1,042	-0.10%
2023/06/20	0.1	91.90	1	91.50	91.30	-0.9	1,053	-0.09%
2023/06/19	5.1	91.78	0	0.00	91.10	5.1	1,081	0.48%
2023/06/16	2	91.65	4	92.35	92.00	-2	1,092	-0.18%
2023/06/15	4.1	91.79	1.6	92.06	91.80	2.5	1,107	0.23%
2023/06/13	7.1	93.93	6.1	94.00	93.10	1	1,154	0.09%
2023/06/12	1.2	94.09	4.2	94.24	93.60	-3	1,167	-0.26%
2023/06/09	6	97.37	4	97.63	97.20	2	1,194	0.17%
2023/06/08	5	97.68	0	0.00	96.90	5	1,253	0.40%
2023/06/07	6.2	99.06	9	99.66	98.70	-2.9	1,327	-0.21%
2023/06/06	11	100.46	11.1	100.03	99.00	-0.1	1,396	-0.01%
2023/06/05	5	97.64	9	97.47	96.80	-4	1,444	-0.28%
2023/06/02	3	98.50	10	99.12	98.20	-7	1,480	-0.47%
2023/06/01	22.1	100.12	4	100.00	97.00	18.1	1,516	1.19%
2023/05/31	13	99.28	22	99.45	99.70	-9	1,555	-0.58%
2023/05/30	6	96.08	4.2	96.23	94.30	1.8	1,611	0.11%
2023/05/29	2.1	90.24	2.1	90.59	93.60	0	1,607	0.00%
2023/05/26	1	90.40	1	90.20	90.20	0	1,604	0.00%
2023/05/25	9.1	90.98	10	90.69	90.00	-0.9	1,611	-0.05%
2023/05/24	5	94.80	3	96.17	94.50	2	1,628	0.12%
2023/05/23	2	95.50	4	96.55	96.90	-2	1,652	-0.12%
2023/05/22	1.1	94.64	0	0.00	94.30	1.1	1,680	0.07%
2023/05/19	2.1	95.65	9	95.73	95.10	-6.9	1,685	-0.41%
2023/05/18	3	98.33	5	98.30	97.80	-2	1,687	-0.12%
2023/05/17	3.2	98.64	3	98.93	98.80	0.2	1,688	0.01%
2023/05/16	1	98.20	5	98.12	97.70	-4	1,697	-0.24%
2023/05/15	5	98.40	2	99.00	98.10	3	1,695	0.18%
2023/05/12	1	97.30	8.2	97.05	97.90	-7.2	1,699	-0.42%
2023/05/11	8.2	97.47	12.3	95.77	95.60	-4.1	1,707	-0.24%
2023/05/10	9.1	101.38	4	101.25	103.00	5.1	1,686	0.30%
2023/05/09	5	101.01	4	101.13	101.00	1	1,685	0.06%
2023/05/08	19	104.21	17	102.50	102.00	2	1,683	0.12%
2023/05/05	15	107.17	29	108.33	105.00	-14	1,679	-0.83%
2023/05/04	8	106.50	8.1	106.62	107.00	-0.1	1,676	0.00%
2023/05/03	2.2	104.78	3	105.00	104.00	-0.9	1,673	-0.05%
2023/05/02	11	105.05	7	105.29	105.00	4	1,681	0.24%
2023/04/28	16	103.44	2	104.25	103.00	14	1,673	0.84%
2023/04/27	5	102.81	2	104.25	102.50	3	1,665	0.18%
2023/04/26	5.1	102.61	4	103.75	102.50	1.1	1,655	0.07%
2023/04/25	8.6	109.84	6	108.08	106.00	2.6	1,639	0.16%
2023/04/24	14	113.25	4.1	113.50	112.00	9.9	1,616	0.61%
2023/04/21	60.4	114.84	35.1	119.04	113.50	25.3	1,603	1.58%
2023/04/20	134.2	124.59	123.8	123.40	118.50	10.4	1,557	0.67%	大買/大賣/
2023/04/19	17.5	117.97	22.2	119.24	120.50	-4.7	1,402	-0.34%
2023/04/18	26.1	116.89	27.3	117.52	115.00	-1.2	1,357	-0.09%
2023/04/17	5.1	113.70	3	114.01	114.00	2.1	1,330	0.16%
2023/04/14	9.4	113.43	9	113.17	112.50	0.4	1,322	0.03%
2023/04/13	4.2	115.37	5.1	114.12	113.00	-0.9	1,311	-0.07%
2023/04/12	11.1	115.07	15.5	115.92	116.50	-4.4	1,298	-0.34%
2023/04/11	6	112.17	12	112.17	111.50	-6	1,274	-0.47%
2023/04/10	8.4	113.45	9	113.17	113.50	-0.6	1,261	-0.05%
2023/04/07	4.3	115.90	0	0.00	115.00	4.3	1,248	0.34%
2023/04/06	5.1	116.89	6.6	117.06	116.50	-1.4	1,236	-0.12%
2023/03/31	3.5	117.49	7.1	119.69	120.50	-3.7	1,225	-0.30%
2023/03/30	10.5	116.05	57	116.96	118.50	-46.5	1,209	-3.84%
2023/03/29	20	117.63	12	118.83	117.00	8	1,194	0.67%
2023/03/28	14.3	120.37	31.2	119.61	119.50	-16.9	1,178	-1.44%
2023/03/27	31.3	123.29	69.4	122.50	124.00	-38.1	1,151	-3.31%
2023/03/24	75.1	121.99	33.1	120.34	122.00	42	1,114	3.77%
2023/03/23	19.2	116.35	26	116.65	115.00	-6.8	1,068	-0.64%
2023/03/22	39.1	112.76	25	114.28	118.50	14.1	1,055	1.34%
2023/03/21	16	118.06	44.1	116.55	114.50	-28	1,025	-2.73%
2023/03/20	17	118.18	8.1	118.93	116.50	8.9	1,010	0.88%
2023/03/17	10	115.45	19	115.71	115.00	-9	991	-0.91%
2023/03/16	26.1	112.04	30.5	115.18	117.50	-4.4	971	-0.45%
2023/03/15	22	120.72	23.1	121.25	119.00	-1	935	-0.11%
2023/03/14	14.2	119.88	27.5	120.56	117.50	-13.3	920	-1.44%
2023/03/13	51.2	126.66	51.7	127.17	126.00	-0.5	885	-0.05%
2023/03/10	85.8	134.20	84.1	133.45	134.00	1.7	827	0.20%
2023/03/09	83.1	123.54	82.6	123.69	134.50	0.5	752	0.07%
2023/03/08	80.2	112.58	63.8	117.94	122.50	16.4	674	2.43%
2023/03/07	51	113.01	18.8	113.79	111.50	32.2	604	5.33%
2023/03/06	25.6	117.52	24.7	119.57	118.00	0.9	564	0.16%
2023/03/03	43.4	119.22	14.3	121.01	117.50	29.1	519	5.60%
2023/03/02	34	116.62	36.1	114.53	121.00	-2.1	465	-0.44%