長佳智能 (6841)-國泰-台中券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
86.7
漲跌
▼0.4
漲幅
-0.46%
成交量
162張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.4	86.91	0	0.00	86.70	1.4	482	0.29%
2024/04/25	1.2	87.00	1.5	87.63	87.10	-0.3	482	-0.06%
2024/04/24	1.2	88.17	0	0.00	87.90	1.2	481	0.25%
2024/04/23	1.1	87.10	0	0.00	88.10	1.1	484	0.22%
2024/04/22	1	84.20	1	84.70	84.40	0	482	0.00%
2024/04/19	22	84.99	3.2	86.67	84.80	18.8	481	3.91%
2024/04/18	2	88.90	0.5	88.96	88.50	1.5	475	0.32%
2024/04/17	0.2	89.70	0	0.00	88.90	0.2	474	0.04%
2024/04/16	1.2	88.58	4	88.73	88.50	-2.8	474	-0.60%
2024/04/15	2	90.61	0.3	91.03	90.70	1.7	467	0.37%
2024/04/12	2.1	92.11	4.5	92.18	91.50	-2.4	464	-0.51%
2024/04/11	14.2	93.66	2	93.70	93.20	12.2	454	2.67%
2024/04/10	8	95.02	16	94.03	95.30	-8	441	-1.81%
2024/04/09	6	91.77	18.3	92.11	91.10	-12.2	408	-3.00%
2024/04/08	4.7	90.15	10.2	91.07	89.70	-5.6	393	-1.41%
2024/04/03	1	86.32	0.2	87.74	87.50	0.8	384	0.20%
2024/04/02	5.4	87.76	0.3	87.55	87.40	5.1	381	1.33%
2024/04/01	0.1	88.80	2.1	88.19	88.40	-2.1	380	-0.54%
2024/03/29	0	0.00	22.1	86.70	87.90	-22.1	376	-5.86%
2024/03/28	1.1	87.56	1.2	88.01	87.00	-0.1	376	-0.03%
2024/03/27	0.2	88.23	3.5	88.19	88.30	-3.3	374	-0.89%
2024/03/26	0	88.40	18	87.81	87.20	-18	370	-4.87%
2024/03/25	3.1	85.55	5	85.90	85.30	-1.9	365	-0.51%
2024/03/22	0.2	84.10	0	0.00	84.00	0.2	363	0.07%
2024/03/21	1	84.30	2.3	84.57	84.10	-1.3	362	-0.37%
2024/03/20	1.3	84.55	3	84.57	84.30	-1.7	362	-0.48%
2024/03/19	1	84.60	0.1	84.60	84.30	0.9	361	0.25%
2024/03/18	19	84.20	0	0.00	83.80	19	360	5.28%
2024/03/15	0	0.00	2	89.35	89.10	-2	346	-0.58%
2024/03/14	3	89.00	2	89.30	88.80	1	345	0.29%
2024/03/13	6	89.76	2	90.80	89.20	4	345	1.17%
2024/03/12	8	91.61	6.1	91.30	91.30	2	345	0.57%
2024/03/11	0.1	91.40	0.2	91.41	91.10	-0.2	346	-0.05%
2024/03/08	7	91.01	3.1	93.42	89.40	3.9	348	1.12%
2024/03/07	1.4	93.70	16.2	92.85	92.80	-14.8	347	-4.25%
2024/03/06	0.5	89.82	10	89.50	88.60	-9.6	328	-2.91%
2024/03/05	5	92.02	20.2	91.34	90.00	-15.1	330	-4.58%
2024/03/04	3.3	85.56	1	85.83	85.70	2.3	308	0.74%
2024/03/01	3.3	87.12	0	0.00	86.40	3.3	310	1.05%
2024/02/29	0	86.00	0	0.00	87.00	0	322	0.00%
2024/02/27	5.3	86.74	2	86.65	86.50	3.3	323	1.02%
2024/02/26	5.4	87.39	2	86.00	88.20	3.4	325	1.03%
2024/02/23	5.2	85.25	0.2	85.80	85.20	5	326	1.53%
2024/02/22	0.1	87.05	0	0.00	86.10	0.1	328	0.03%
2024/02/21	1	86.20	1	85.60	87.00	0	330	0.00%
2024/02/20	1.1	86.00	0	0.00	85.80	1.1	331	0.33%
2024/02/19	0.6	87.09	5.1	87.25	86.50	-4.5	333	-1.35%
2024/02/16	8	85.01	10	85.54	87.00	-2	336	-0.59%
2024/02/15	0.1	83.90	0	0.00	85.00	0.1	342	0.01%
2024/02/05	15.6	83.93	4	84.30	84.00	11.6	345	3.37%
2024/02/02	13.4	86.90	0.4	88.32	86.60	13	355	3.65%
2024/02/01	10.8	88.85	0.3	90.00	88.80	10.5	379	2.77%
2024/01/31	3.2	90.18	9	90.24	90.00	-5.8	388	-1.49%
2024/01/30	3	90.53	22	90.40	90.60	-19	445	-4.27%
2024/01/29	3	90.50	13	90.60	90.50	-10	465	-2.15%
2024/01/26	0.1	91.30	13	90.95	90.50	-12.9	489	-2.64%
2024/01/25	1	91.10	11.6	91.02	91.10	-10.6	503	-2.11%
2024/01/24	0	0.00	11	91.43	91.30	-11	534	-2.06%
2024/01/23	2	91.25	7	90.93	91.00	-5	561	-0.89%
2024/01/22	0.1	90.90	16	90.91	91.40	-15.9	605	-2.63%
2024/01/19	0.3	90.70	8	90.50	90.60	-7.7	613	-1.25%
2024/01/18	9.1	90.47	15	90.29	90.30	-5.9	614	-0.96%
2024/01/17	6.6	90.94	12	90.91	90.60	-5.4	616	-0.87%
2024/01/16	11.2	92.16	10.3	92.01	91.90	0.9	615	0.15%
2024/01/15	0.1	93.78	18	93.35	93.30	-17.9	616	-2.90%
2024/01/12	2.2	93.49	0.7	93.50	93.30	1.5	619	0.25%
2024/01/11	0.3	94.30	0	0.00	93.90	0.3	622	0.05%
2024/01/10	1.1	93.50	1.1	94.06	94.10	0	627	0.01%
2024/01/09	4.2	94.06	2	93.95	93.40	2.2	627	0.35%
2024/01/08	3	94.87	0	0.00	94.60	3	629	0.48%
2024/01/05	1	93.50	0	0.00	93.60	1	632	0.16%
2024/01/04	3.3	93.59	0	0.00	93.60	3.3	635	0.51%
2024/01/03	1	94.30	1	94.20	94.10	0	641	0.00%
2024/01/02	1.2	95.44	0	0.00	95.30	1.2	654	0.19%
2023/12/29	1.2	96.32	8.2	96.61	96.50	-7	661	-1.05%
2023/12/28	0	93.80	0	0.00	93.50	0	655	0.00%
2023/12/27	5	94.42	4.1	94.00	93.70	0.9	660	0.13%
2023/12/26	0.1	93.10	3	92.50	93.20	-2.9	665	-0.43%
2023/12/25	11.7	92.96	0.2	93.60	92.60	11.5	673	1.71%
2023/12/22	10.2	93.98	2	94.10	93.60	8.2	700	1.16%
2023/12/21	3.2	94.24	0.2	95.25	94.20	3	703	0.42%
2023/12/20	25.2	94.92	15	94.93	94.80	10.2	705	1.45%
2023/12/19	3.1	96.04	0	0.00	95.90	3.1	702	0.44%
2023/12/18	0.1	97.68	5	97.88	97.50	-4.9	700	-0.71%
2023/12/15	1	97.31	6	97.53	97.20	-5	706	-0.71%
2023/12/14	0	96.93	0.3	96.96	96.70	-0.2	709	-0.03%
2023/12/13	2.1	96.61	0	0.00	96.20	2.1	713	0.29%
2023/12/12	5.2	96.51	4	96.58	96.20	1.2	720	0.16%
2023/12/11	2	96.86	5	97.30	96.90	-3	735	-0.40%
2023/12/08	4.3	97.22	3	97.33	97.00	1.3	734	0.17%
2023/12/07	3.1	97.96	6	97.42	97.10	-2.9	732	-0.40%
2023/12/06	4.1	96.98	0	0.00	97.10	4.1	734	0.56%
2023/12/05	9.2	97.49	0	0.00	97.30	9.2	733	1.26%
2023/12/04	7.4	99.10	0.1	100.00	98.50	7.4	731	1.01%
2023/12/01	3.5	101.46	3	101.33	101.50	0.5	718	0.07%
2023/11/30	3	101.33	0	0.00	100.50	3	710	0.42%
2023/11/29	0	0.00	2.5	101.00	101.00	-2.5	706	-0.35%
2023/11/28	3	101.67	6	100.00	100.50	-3	705	-0.43%
2023/11/27	0	100.00	9	100.50	101.00	-9	707	-1.27%
2023/11/24	1.1	98.25	0	0.00	98.40	1.1	703	0.16%
2023/11/22	3	98.60	3	99.57	99.60	0	713	0.00%
2023/11/21	1.1	96.95	3	97.37	97.00	-1.9	715	-0.27%
2023/11/20	0	0.00	1	95.11	96.90	-1	723	-0.14%
2023/11/17	4	97.43	0	0.00	97.50	4	729	0.55%
2023/11/16	1	97.80	1	98.10	98.00	0	737	0.00%
2023/11/15	1.1	97.77	0	0.00	97.50	1.1	741	0.15%
2023/11/14	1.1	97.06	3	96.73	96.70	-1.9	754	-0.25%
2023/11/13	2	98.50	0	0.00	98.30	2	760	0.26%
2023/11/10	11	99.13	4	100.70	98.50	7	772	0.91%
2023/11/09	10	102.15	9.3	103.58	101.50	0.7	772	0.09%
2023/11/08	6.2	101.08	8	101.56	101.00	-1.9	777	-0.24%
2023/11/07	22	104.16	20	104.78	101.50	2	821	0.24%
2023/11/06	2.1	101.72	5	101.50	101.50	-3	885	-0.33%
2023/11/03	11	99.98	20	100.81	99.30	-9	885	-1.02%
2023/11/02	0	99.50	1.7	99.89	99.30	-1.7	887	-0.19%
2023/11/01	3	100.67	11	100.87	99.90	-8	913	-0.88%
2023/10/31	13.3	98.96	6	100.63	96.50	7.3	902	0.81%
2023/10/30	11.5	100.36	25.4	100.21	101.00	-13.9	944	-1.48%
2023/10/27	14	94.66	16	93.66	94.30	-2	979	-0.20%
2023/10/25	1	92.80	1	92.60	92.10	0	1,075	0.00%
2023/10/24	0	0.00	1	91.20	92.20	-1	1,191	-0.08%
2023/10/23	1	90.70	2.2	90.42	90.60	-1.2	1,385	-0.09%
2023/10/20	2.1	90.26	2.2	90.54	90.20	-0.2	1,584	-0.01%
2023/10/19	2.1	91.62	3	92.00	91.70	-0.9	1,706	-0.05%
2023/10/18	7.3	93.62	5	92.63	92.30	2.2	1,856	0.12%
2023/10/17	7	95.51	3	96.30	95.50	4	2,072	0.19%
2023/10/16	1.2	95.91	0	0.00	95.90	1.2	2,107	0.06%
2023/10/13	13.1	96.08	0	0.00	96.20	13.1	2,370	0.55%
2023/10/12	4	97.28	2.1	96.93	98.00	1.9	2,409	0.08%
2023/10/11	2.1	98.37	4.5	97.63	97.40	-2.4	2,493	-0.10%
2023/10/06	1	99.99	14	99.46	99.50	-13	2,550	-0.51%
2023/10/05	23.2	98.04	4	98.95	97.40	19.2	2,549	0.75%
2023/10/04	1.7	97.12	3	96.83	97.10	-1.3	2,575	-0.05%
2023/10/03	7	98.39	3.6	98.57	98.00	3.4	2,590	0.13%
2023/10/02	7.1	99.08	6.1	99.82	100.00	1	2,610	0.04%
2023/09/28	4	99.93	0	0.00	98.50	4	2,625	0.15%
2023/09/27	10	101.00	14.1	100.77	100.50	-4.1	2,641	-0.16%
2023/09/26	6.1	95.79	0	0.00	95.30	6.1	2,636	0.23%
2023/09/25	0.1	97.47	0	0.00	97.10	0.1	2,699	0.00%
2023/09/22	0	0.00	9.2	97.99	98.20	-9.2	2,727	-0.34%
2023/09/21	1.1	96.83	0	0.00	96.50	1.1	2,795	0.04%
2023/09/20	9.2	97.91	1	97.50	97.00	8.2	2,862	0.29%
2023/09/19	0.3	100.03	0.4	101.12	99.30	-0.1	2,868	0.00%
2023/09/18	5	101.70	3	102.00	101.00	2	2,864	0.07%
2023/09/15	3	101.50	12	100.17	102.00	-9	2,860	-0.31%
2023/09/14	4.2	101.61	20.6	101.84	101.50	-16.4	2,852	-0.57%
2023/09/13	1	98.00	0	0.00	98.40	1	2,836	0.04%
2023/09/12	0.1	97.70	0	0.00	97.00	0.1	2,838	0.00%
2023/09/11	2.1	97.72	4	97.55	97.00	-1.9	2,841	-0.07%
2023/09/08	5.2	96.85	1.3	96.87	97.00	3.9	2,836	0.14%
2023/09/07	7.2	98.06	0.5	98.45	97.70	6.7	2,836	0.24%
2023/09/06	1	99.50	1	99.30	99.00	0	2,839	0.00%
2023/09/05	0.4	99.00	2	98.85	98.60	-1.6	2,838	-0.06%
2023/09/04	3.4	98.33	0	0.00	99.50	3.4	2,841	0.12%
2023/09/01	0.4	99.93	5	100.00	98.70	-4.6	2,849	-0.16%
2023/08/31	1	101.00	0	0.00	99.60	1	2,866	0.04%
2023/08/30	2.1	100.52	3	101.50	101.50	-0.9	2,864	-0.03%
2023/08/29	3	98.54	0	0.00	99.60	3	2,862	0.11%
2023/08/28	9	97.73	7.3	98.54	97.40	1.7	2,873	0.06%
2023/08/25	0.8	97.78	4	97.00	96.30	-3.3	2,888	-0.11%
2023/08/24	5	99.69	3	99.30	98.30	2	2,897	0.07%
2023/08/23	4.5	98.08	2	97.35	97.60	2.5	2,900	0.08%
2023/08/22	2.4	99.00	1	99.40	98.10	1.4	2,895	0.05%
2023/08/21	3.2	100.00	1	100.50	100.00	2.2	2,899	0.07%
2023/08/18	5.7	99.87	2	101.25	100.00	3.7	2,897	0.13%
2023/08/17	4.1	101.02	6	101.75	103.00	-1.9	2,884	-0.07%
2023/08/16	9.1	100.44	6.1	100.83	101.50	3	2,872	0.10%
2023/08/15	6.1	101.59	0.1	103.00	101.00	6	2,861	0.21%
2023/08/14	16.4	104.23	6	101.25	101.50	10.4	2,851	0.37%
2023/08/11	20.1	113.67	21.3	111.56	111.00	-1.2	2,814	-0.04%
2023/08/10	55	111.67	87	112.89	109.50	-32	2,759	-1.16%
2023/08/09	3.1	106.20	1	106.50	105.50	2.1	2,641	0.08%
2023/08/08	6.9	106.72	4.2	106.35	107.00	2.7	2,626	0.10%
2023/08/07	5.9	106.19	12	107.17	108.50	-6.1	2,622	-0.23%
2023/08/04	10.1	108.75	2	109.00	110.00	8.1	2,587	0.31%
2023/08/02	19.1	112.82	23.1	110.49	108.50	-4	2,574	-0.16%
2023/08/01	23.4	117.50	14	117.32	118.00	9.4	2,518	0.37%
2023/07/31	50.8	121.75	54.7	121.09	118.00	-3.9	2,451	-0.16%
2023/07/28	24.9	123.55	23	123.61	123.00	1.9	2,412	0.08%
2023/07/27	54.1	126.97	33	127.49	123.00	21.1	2,367	0.89%
2023/07/26	85.2	139.13	36.9	138.20	129.50	48.4	2,259	2.14%
2023/07/25	17.3	138.52	336.5	142.20	143.50	-319.3	2,071	-15.41%	大賣/鉅額交易
2023/07/24	62.1	133.96	57.4	134.09	130.50	4.8	1,876	0.25%
2023/07/21	55.3	135.22	82.9	135.48	132.50	-27.6	1,764	-1.57%
2023/07/20	72.5	133.56	132.5	134.00	132.50	-59.9	1,632	-3.67%	大賣/
2023/07/19	1	127.00	113.4	127.95	128.00	-112.4	1,423	-7.89%	大賣/鉅額交易
2023/07/18	116.7	128.66	138.1	126.83	116.50	-21.4	1,432	-1.49%	大買/大賣/
2023/07/17	13	123.69	154	125.00	125.00	-141	1,322	-10.66%	大賣/鉅額交易
2023/07/14	17	111.24	109.6	113.65	114.00	-92.6	1,321	-7.01%	大賣/
2023/07/13	8.6	101.44	27	102.30	104.00	-18.4	1,262	-1.46%
2023/07/12	11.3	96.41	3	96.20	94.60	8.3	1,208	0.68%
2023/07/11	30.2	99.52	8	100.69	97.00	22.2	1,205	1.84%
2023/07/10	2	104.25	31.6	105.24	105.50	-29.6	1,181	-2.50%
2023/07/07	4.3	106.55	3.2	107.91	104.50	1.1	1,187	0.10%
2023/07/06	3	107.17	14.1	107.07	107.50	-11.1	1,176	-0.94%
2023/07/05	2.5	106.90	6	105.00	106.00	-3.5	1,166	-0.30%
2023/07/04	9.2	106.15	8.1	105.50	104.00	1.1	1,154	0.10%
2023/07/03	18.1	109.09	25.6	109.32	108.00	-7.5	1,142	-0.66%
2023/06/30	2.7	103.77	12	104.04	105.00	-9.4	1,089	-0.86%
2023/06/29	31	104.13	15	103.63	102.00	16	1,072	1.49%
2023/06/28	15.2	99.95	57.2	100.67	100.50	-42	1,019	-4.12%
2023/06/27	3	93.37	4	94.65	93.30	-1	976	-0.11%
2023/06/26	0	0.00	5	91.32	90.60	-5	1,000	-0.50%
2023/06/19	1.1	91.51	0.1	92.30	91.10	1	1,081	0.09%
2023/06/16	0.1	92.50	16	92.07	92.00	-16	1,092	-1.46%
2023/06/15	1	92.50	9	91.78	91.80	-8	1,107	-0.72%
2023/06/14	2	93.95	3	93.70	93.20	-1	1,122	-0.09%
2023/06/13	1	93.70	0	0.00	93.10	1	1,154	0.09%
2023/06/12	4	94.78	3	94.40	93.60	1	1,167	0.09%
2023/06/09	2.1	97.35	1.2	97.45	97.20	0.9	1,194	0.08%
2023/06/08	7	97.41	6	98.03	96.90	1	1,253	0.08%
2023/06/07	8	99.21	6.4	99.81	98.70	1.7	1,327	0.12%
2023/06/06	10.2	100.01	16	100.24	99.00	-5.9	1,396	-0.42%
2023/06/05	7	98.21	0	0.00	96.80	7	1,444	0.49%
2023/06/02	1	98.89	3	98.94	98.20	-2	1,480	-0.14%
2023/06/01	11	99.66	72	100.34	97.00	-61	1,516	-4.02%
2023/05/31	19	99.57	114.7	98.93	99.70	-95.7	1,555	-6.15%	大賣/
2023/05/30	6	95.17	62	96.26	94.30	-56	1,611	-3.48%
2023/05/29	3.7	90.96	10.6	89.48	93.60	-6.9	1,607	-0.43%
2023/05/26	1	90.30	37.4	90.55	90.20	-36.4	1,604	-2.27%
2023/05/25	10.2	90.80	64	91.44	90.00	-53.8	1,611	-3.34%
2023/05/24	5.4	95.35	31	95.05	94.50	-25.6	1,628	-1.57%
2023/05/23	2	96.55	3	96.90	96.90	-1	1,652	-0.06%
2023/05/22	1	94.50	0	0.00	94.30	1	1,680	0.06%
2023/05/19	6.4	95.69	5.5	95.51	95.10	0.8	1,685	0.05%
2023/05/18	1	98.80	3	98.92	97.80	-2	1,687	-0.12%
2023/05/17	0	0.00	3.6	98.29	98.80	-3.6	1,688	-0.21%
2023/05/16	1	97.60	0	98.80	97.70	1	1,697	0.06%
2023/05/15	0.2	98.00	13	98.19	98.10	-12.8	1,695	-0.75%
2023/05/12	2.1	96.04	1.7	96.42	97.90	0.4	1,699	0.02%
2023/05/11	15.5	97.77	6	101.67	95.60	9.5	1,707	0.55%
2023/05/10	1	100.53	22	101.89	103.00	-21	1,686	-1.24%
2023/05/09	3.1	101.33	6	101.42	101.00	-2.9	1,685	-0.17%
2023/05/08	5.3	102.44	13	103.65	102.00	-7.7	1,683	-0.46%
2023/05/05	7.2	106.69	22.1	107.12	105.00	-14.9	1,679	-0.89%
2023/05/04	1.1	107.05	113.8	105.81	107.00	-112.7	1,676	-6.72%	大賣/鉅額交易
2023/05/03	0	0.00	2.3	105.57	104.00	-2.3	1,673	-0.14%
2023/05/02	2.1	103.74	26.9	103.21	105.00	-24.7	1,681	-1.47%
2023/04/28	6.3	104.31	21.1	103.77	103.00	-14.8	1,673	-0.89%
2023/04/27	7.2	102.67	28	103.70	102.50	-20.8	1,665	-1.25%
2023/04/26	7.4	102.79	7	102.71	102.50	0.4	1,655	0.03%
2023/04/25	16.1	108.04	29.3	112.04	106.00	-13.2	1,639	-0.80%
2023/04/24	5	112.50	34	113.85	112.00	-29	1,616	-1.79%
2023/04/21	14.6	117.01	33.6	118.72	113.50	-19	1,603	-1.18%
2023/04/20	55.5	125.36	99.7	126.63	118.50	-44.2	1,557	-2.84%
2023/04/19	11.2	119.22	112.6	118.06	120.50	-101.4	1,402	-7.23%	大賣/鉅額交易
2023/04/18	1	116.00	71	115.96	115.00	-70	1,357	-5.16%
2023/04/17	0	0.00	68.2	113.70	114.00	-68.2	1,330	-5.12%
2023/04/14	2	113.50	44	113.93	112.50	-42	1,322	-3.18%
2023/04/13	10.5	114.71	17	115.18	113.00	-6.5	1,311	-0.50%
2023/04/12	30	116.43	67	116.48	116.50	-37	1,298	-2.85%
2023/04/11	7	112.01	144	112.02	111.50	-137	1,274	-10.74%	大賣/鉅額交易
2023/04/10	4	114.25	110	113.73	113.50	-106	1,261	-8.40%	大賣/鉅額交易
2023/04/07	5.1	115.71	194	115.98	115.00	-188.9	1,248	-15.13%	大賣/鉅額交易
2023/04/06	6.1	117.07	88	116.57	116.50	-81.9	1,236	-6.62%
2023/03/31	0.5	119.99	33.3	118.94	120.50	-32.8	1,225	-2.68%
2023/03/30	4	115.75	124	116.38	118.50	-120	1,209	-9.92%	大賣/鉅額交易
2023/03/29	4	117.38	111.2	119.05	117.00	-107.2	1,194	-8.97%	大賣/鉅額交易
2023/03/28	11	120.13	82	122.89	119.50	-71	1,178	-6.02%
2023/03/27	24.1	122.90	121.2	122.26	124.00	-97.1	1,151	-8.43%	大賣/
2023/03/24	24.1	123.11	125.3	119.81	122.00	-101.2	1,114	-9.08%	大賣/鉅額交易
2023/03/23	1.1	116.02	79	116.36	115.00	-78	1,068	-7.29%
2023/03/22	7.1	111.45	76.4	114.27	118.50	-69.3	1,055	-6.57%
2023/03/21	12.1	116.62	96	116.44	114.50	-83.9	1,025	-8.18%
2023/03/20	8	117.25	28.4	118.81	116.50	-20.4	1,010	-2.01%
2023/03/17	8.1	115.01	13	114.54	115.00	-4.9	991	-0.50%
2023/03/16	23.2	113.63	6.1	115.46	117.50	17.1	971	1.76%
2023/03/15	6.3	119.34	4.5	119.59	119.00	1.8	935	0.19%
2023/03/14	5.7	121.87	26.5	121.10	117.50	-20.8	920	-2.26%
2023/03/13	12.1	124.81	38	127.74	126.00	-25.9	885	-2.92%
2023/03/10	7.5	133.16	16	134.35	134.00	-8.5	827	-1.03%
2023/03/09	7.2	123.84	63	134.02	134.50	-55.9	752	-7.43%
2023/03/08	4	109.25	99.2	120.17	122.50	-95.2	674	-14.11%
2023/03/07	13.6	113.15	7.2	113.47	111.50	6.4	604	1.06%
2023/03/06	9.1	118.72	36.2	119.10	118.00	-27.1	564	-4.80%
2023/03/03	21.4	119.46	29.5	119.33	117.50	-8.1	519	-1.57%
2023/03/02	22.2	116.24	55.7	118.70	121.00	-33.5	465	-7.20%