長佳智能 (6841)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
85.7
漲跌
--
漲幅
0.00%
成交量
205張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	85.50	0	0.00	85.70	1	483	0.21%
2024/04/19	1	84.60	1	86.50	84.80	0	481	0.00%
2024/04/12	20	91.90	0	0.00	91.50	20	464	4.30%
2024/04/10	0	0.00	3	94.10	95.30	-3	441	-0.68%
2024/04/09	1	93.60	20	93.00	91.10	-19	408	-4.66%
2024/04/08	0	0.00	1	90.30	89.70	-1	393	-0.25%
2024/03/08	1	94.00	0	0.00	89.40	1	348	0.29%
2024/03/07	0	0.00	4	93.55	92.80	-4	347	-1.15%
2024/03/06	2	89.75	0	0.00	88.60	2	328	0.61%
2024/01/17	2	90.50	0	0.00	90.60	2	616	0.32%
2023/12/12	0.1	97.20	0	0.00	96.20	0.1	720	0.01%
2023/12/07	0	0.00	2	98.30	97.10	-2	732	-0.27%
2023/12/06	1	96.80	0	0.00	97.10	1	734	0.14%
2023/12/04	2	99.00	1	102.50	98.50	1	731	0.14%
2023/12/01	0	0.00	3	101.33	101.50	-3	718	-0.42%
2023/11/30	0	0.00	1	101.50	100.50	-1	710	-0.14%
2023/11/27	0	0.00	31	101.23	101.00	-31	707	-4.38%
2023/11/24	21	98.35	0	0.00	98.40	21	703	2.98%
2023/11/20	1	97.00	0	0.00	96.90	1	723	0.14%
2023/11/17	1	97.60	1	98.00	97.50	0	729	0.00%
2023/11/10	4	99.50	1	102.50	98.50	3	772	0.39%
2023/11/09	2	102.00	1	105.00	101.50	1	772	0.13%
2023/11/07	0	0.00	1	102.50	101.50	-1	821	-0.12%
2023/11/06	1	101.00	1	101.50	101.50	0	885	0.00%
2023/11/03	4	100.10	1	101.50	99.30	3	885	0.34%
2023/11/02	1	99.50	0	0.00	99.30	1	887	0.11%
2023/11/01	1	100.50	3	101.00	99.90	-2	913	-0.22%
2023/10/31	0.6	98.73	0	0.00	96.50	0.6	902	0.07%
2023/10/30	1	99.70	1	101.50	101.00	0	944	0.00%
2023/10/27	3	93.07	2	94.50	94.30	1	979	0.10%
2023/10/13	2	96.10	0	0.00	96.20	2	2,370	0.08%
2023/10/05	2	97.80	0	0.00	97.40	2	2,549	0.08%
2023/10/03	2	99.00	0	0.00	98.00	2	2,590	0.08%
2023/09/27	0	0.00	3	101.00	100.50	-3	2,641	-0.11%
2023/09/25	0	0.00	1	98.30	97.10	-1	2,699	-0.04%
2023/09/21	1	96.50	0	0.00	96.50	1	2,795	0.04%
2023/09/20	1	99.00	0	0.00	97.00	1	2,862	0.03%
2023/09/19	1	99.50	0	0.00	99.30	1	2,868	0.03%
2023/09/18	1	101.00	0	0.00	101.00	1	2,864	0.03%
2023/09/15	1	100.00	0	0.00	102.00	1	2,860	0.03%
2023/09/14	1	101.50	0	0.00	101.50	1	2,852	0.04%
2023/09/11	1	97.00	0	0.00	97.00	1	2,841	0.04%
2023/09/08	0	0.00	1	97.00	97.00	-1	2,836	-0.04%
2023/08/31	1.1	101.82	1	99.90	99.60	0.1	2,866	0.00%
2023/08/30	1	100.50	1	101.50	101.50	0	2,864	0.00%
2023/08/29	1	98.10	1	99.10	99.60	0	2,862	0.00%
2023/08/28	1	97.60	1	97.40	97.40	0	2,873	0.00%
2023/08/25	1	99.00	1	96.50	96.30	0	2,888	0.00%
2023/08/24	1	99.30	1	98.10	98.30	0	2,897	0.00%
2023/08/22	0	0.00	1	100.00	98.10	-1	2,895	-0.03%
2023/08/18	11	101.18	0	0.00	100.00	11	2,897	0.38%
2023/08/16	0	0.00	1	98.10	101.50	-1	2,872	-0.03%
2023/08/15	1	104.00	0	0.00	101.00	1	2,861	0.03%
2023/08/14	0	0.00	1	102.00	101.50	-1	2,851	-0.04%
2023/08/11	21	113.38	21	114.45	111.00	0	2,814	0.00%
2023/08/10	5	113.90	4	110.63	109.50	1	2,759	0.04%
2023/08/09	0	0.00	1	107.50	105.50	-1	2,641	-0.04%
2023/08/08	2	108.25	1	107.00	107.00	1	2,626	0.04%
2023/08/07	1	106.00	0	0.00	108.50	1	2,622	0.04%
2023/08/04	1	109.00	2	108.50	110.00	-1	2,587	-0.04%
2023/08/02	1.1	108.86	1	109.50	108.50	0.1	2,574	0.00%
2023/08/01	6	117.75	6	114.25	118.00	0	2,518	0.00%
2023/07/31	4.1	122.18	5	119.70	118.00	-0.9	2,451	-0.04%
2023/07/28	6.1	123.66	4	125.00	123.00	2.1	2,412	0.09%
2023/07/27	19	131.92	25	126.44	123.00	-6	2,367	-0.25%
2023/07/26	4	135.25	3	135.67	129.50	1	2,259	0.04%
2023/07/25	4	138.13	4.1	140.04	143.50	-0.1	2,071	0.00%
2023/07/24	2.1	136.17	2	133.50	130.50	0.1	1,876	0.00%
2023/07/21	6	136.33	9	134.44	132.50	-3	1,764	-0.17%
2023/07/20	13	134.19	2	136.00	132.50	11	1,632	0.67%
2023/07/19	0	0.00	3	126.67	128.00	-3	1,423	-0.21%
2023/07/18	6	129.17	5	130.70	116.50	1	1,432	0.07%
2023/07/17	3	125.00	0	0.00	125.00	3	1,322	0.23%
2023/07/14	1	112.00	3	113.67	114.00	-2	1,321	-0.15%
2023/07/13	2	102.25	0	0.00	104.00	2	1,262	0.16%
2023/07/11	0	0.00	2	98.50	97.00	-2	1,205	-0.17%
2023/07/06	1	107.00	0	0.00	107.50	1	1,176	0.08%
2023/07/05	1	103.00	2	104.25	106.00	-1	1,166	-0.09%
2023/07/04	1	105.50	6	109.17	104.00	-5	1,154	-0.43%
2023/07/03	5	109.10	21	109.95	108.00	-16	1,142	-1.40%
2023/06/29	21	103.45	17	103.88	102.00	4	1,072	0.37%
2023/06/28	1	102.00	4	101.13	100.50	-3	1,019	-0.29%
2023/06/06	0	0.00	1	100.00	99.00	-1	1,396	-0.07%
2023/06/01	1	99.50	0	0.00	97.00	1	1,516	0.07%
2023/05/25	0	0.00	3	89.90	90.00	-3	1,611	-0.19%
2023/05/19	1	95.50	0	0.00	95.10	1	1,685	0.06%
2023/05/18	0	0.00	100	98.86	97.80	-100	1,687	-5.92%
2023/05/09	10	101.00	0	0.00	101.00	10	1,685	0.59%
2023/05/08	30	102.50	0	0.00	102.00	30	1,683	1.78%
2023/04/27	10	102.00	0	0.00	102.50	10	1,665	0.60%
2023/04/26	10	102.50	0	0.00	102.50	10	1,655	0.60%
2023/04/24	0	0.00	40	114.00	112.00	-40	1,616	-2.47%
2023/04/21	23	116.37	0	0.00	113.50	23	1,603	1.43%
2023/04/20	73	123.25	4	128.25	118.50	69	1,557	4.43%
2023/04/19	2	120.75	32	117.38	120.50	-30	1,402	-2.14%
2023/04/18	1	115.50	0	0.00	115.00	1	1,357	0.07%
2023/04/13	20	114.50	0	0.00	113.00	20	1,311	1.53%
2023/04/12	33	116.02	2	117.50	116.50	31	1,298	2.39%
2023/04/11	0	0.00	1	112.00	111.50	-1	1,274	-0.08%
2023/04/10	1	116.50	0	0.00	113.50	1	1,261	0.08%
2023/04/07	1	115.00	0	0.00	115.00	1	1,248	0.08%
2023/04/06	0	0.00	2	116.50	116.50	-2	1,236	-0.16%
2023/03/31	0	0.00	4	120.25	120.50	-4	1,225	-0.33%
2023/03/28	0	0.00	1	119.00	119.50	-1	1,178	-0.08%
2023/03/27	2	124.00	0	0.00	124.00	2	1,151	0.17%
2023/03/24	4	121.88	3	120.50	122.00	1	1,114	0.09%
2023/03/23	0	0.00	3	116.83	115.00	-3	1,068	-0.28%
2023/03/22	2	113.50	0	0.00	118.50	2	1,055	0.19%
2023/03/21	1	119.00	0	0.00	114.50	1	1,025	0.10%
2023/03/20	2	116.50	0	0.00	116.50	2	1,010	0.20%
2023/03/17	1	114.50	0	0.00	115.00	1	991	0.10%
2023/03/16	2	115.25	1	110.00	117.50	1	971	0.10%
2023/03/14	1	120.00	2	121.00	117.50	-1	920	-0.11%
2023/03/13	1	125.50	0	0.00	126.00	1	885	0.11%
2023/03/10	3	131.00	2	131.50	134.00	1	827	0.12%
2023/03/09	1	120.50	2	124.50	134.50	-1	752	-0.13%
2023/03/08	1	118.00	0	0.00	122.50	1	674	0.15%
2023/03/03	0	0.00	1	122.50	117.50	-1	519	-0.19%
2023/03/02	2	116.50	0	0.00	121.00	2	465	0.43%