長佳智能 (6841)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
86.7
漲跌
▼1.8
漲幅
-2.03%
成交量
330張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	85.70	0	0.00	85.70	1	483	0.21%
2024/04/26	1	86.70	0	0.00	86.70	1	482	0.21%
2024/04/25	1	86.50	0	0.00	87.10	1	482	0.21%
2024/04/24	0.1	88.30	0	0.00	87.90	0.1	481	0.02%
2024/04/16	0	0.00	1	89.00	88.50	-1	474	-0.21%
2024/04/12	0.2	92.50	0	0.00	91.50	0.2	464	0.04%
2024/03/29	1	86.60	0	0.00	87.90	1	376	0.27%
2024/03/21	0	84.70	0	0.00	84.10	0	362	0.00%
2024/03/20	0	84.70	0	0.00	84.30	0	362	0.01%
2024/03/19	1	84.60	0	0.00	84.30	1	361	0.28%
2024/03/18	1	84.10	0	0.00	83.80	1	360	0.28%
2024/03/11	0	0.00	2	91.10	91.10	-2	346	-0.58%
2024/03/07	0	0.00	4	92.63	92.80	-4	347	-1.15%
2024/03/05	0	0.00	2	91.50	90.00	-2	330	-0.60%
2024/02/26	0	87.40	0.2	85.50	88.20	-0.2	325	-0.05%
2024/02/20	0	86.80	0.2	85.70	85.80	-0.2	331	-0.05%
2024/02/16	0	85.00	0	0.00	87.00	0	336	0.00%
2024/02/05	3	84.67	0	0.00	84.00	3	345	0.87%
2024/02/02	2	86.85	2	86.85	86.60	0	355	0.00%
2024/02/01	2	88.75	0	0.00	88.80	2	379	0.53%
2024/01/24	0	91.84	0	0.00	91.30	0	534	0.00%
2024/01/23	1	91.00	0	0.00	91.00	1	561	0.18%
2023/12/28	0	93.80	0	0.00	93.50	0	655	0.00%
2023/12/27	0	94.00	0	0.00	93.70	0	660	0.00%
2023/12/19	0	96.40	0	0.00	95.90	0	702	0.00%
2023/12/13	0	96.80	0	0.00	96.20	0	713	0.00%
2023/12/08	0	97.60	0	0.00	97.00	0	734	0.00%
2023/12/06	0	97.39	0	0.00	97.10	0	734	0.00%
2023/11/24	1	98.60	0	0.00	98.40	1	703	0.14%
2023/11/13	1	99.10	1	99.30	98.30	0	760	0.00%
2023/11/09	0	0.00	0.5	102.50	101.50	-0.5	772	-0.06%
2023/11/08	0	0.00	1	101.00	101.00	-1	777	-0.13%
2023/11/03	1	102.50	0	0.00	99.30	1	885	0.11%
2023/11/02	1	100.00	1	99.30	99.30	0	887	0.00%
2023/11/01	3	101.17	8	101.68	99.90	-5	913	-0.55%
2023/10/31	0	0.00	1	96.60	96.50	-1	902	-0.11%
2023/10/30	5	101.50	0	0.00	101.00	5	944	0.53%
2023/10/27	1	94.20	0.1	93.80	94.30	0.9	979	0.09%
2023/10/23	1	90.80	1	90.60	90.60	0	1,385	0.00%
2023/10/20	0	0.00	1	90.20	90.20	-1	1,584	-0.06%
2023/10/11	1	99.50	1	97.50	97.40	0	2,493	0.00%
2023/10/05	1	98.10	1	97.40	97.40	0	2,549	0.00%
2023/10/04	0	0.00	1	97.10	97.10	-1	2,575	-0.04%
2023/09/28	0.5	100.50	0	0.00	98.50	0.5	2,625	0.02%
2023/09/27	0	0.00	0.2	100.00	100.50	-0.2	2,641	-0.01%
2023/09/26	0	0.00	0.2	96.20	95.30	-0.2	2,636	-0.01%
2023/09/19	0	0.00	0	101.00	99.30	0	2,868	0.00%
2023/09/14	0	0.00	3	102.00	101.50	-3	2,852	-0.11%
2023/09/13	0	0.00	0	98.00	98.40	0	2,836	0.00%
2023/09/12	0	0.00	0	97.70	97.00	0	2,838	0.00%
2023/09/07	0	0.00	0	98.60	97.70	0	2,836	0.00%
2023/09/04	0	0.00	1	98.10	99.50	-1	2,841	-0.04%
2023/08/30	1	101.50	0	0.00	101.50	1	2,864	0.03%
2023/08/25	2	96.70	0	0.00	96.30	2	2,888	0.07%
2023/08/24	1	98.30	0	0.00	98.30	1	2,897	0.03%
2023/08/17	1	100.50	0	0.00	103.00	1	2,884	0.03%
2023/08/15	0	0.00	1	101.50	101.00	-1	2,861	-0.03%
2023/08/11	1	114.50	2	114.75	111.00	-1	2,814	-0.04%
2023/08/10	1.6	113.13	1	110.00	109.50	0.6	2,759	0.02%
2023/08/09	0	0.00	1	107.00	105.50	-1	2,641	-0.04%
2023/08/08	0	0.00	1	108.50	107.00	-1	2,626	-0.04%
2023/08/07	2	106.50	0	0.00	108.50	2	2,622	0.08%
2023/08/04	0.1	110.00	0	0.00	110.00	0.1	2,587	0.00%
2023/08/02	0	0.00	3	109.50	108.50	-3	2,574	-0.12%
2023/08/01	4	119.25	0	0.00	118.00	4	2,518	0.16%
2023/07/28	0.1	123.00	14	122.86	123.00	-13.9	2,412	-0.58%
2023/07/27	15	123.03	13	123.00	123.00	2	2,367	0.08%
2023/07/26	6.3	133.51	8	137.06	129.50	-1.7	2,259	-0.08%
2023/07/25	5	139.00	4	141.25	143.50	1	2,071	0.05%
2023/07/24	2	133.75	1	132.00	130.50	1	1,876	0.05%
2023/07/21	5	136.60	3	133.33	132.50	2	1,764	0.11%
2023/07/20	8	132.50	18	133.19	132.50	-10	1,632	-0.61%
2023/07/19	2	125.00	2	128.00	128.00	0	1,423	0.00%
2023/07/18	19	129.18	19	130.97	116.50	0	1,432	0.00%
2023/07/17	12	124.08	0.2	125.00	125.00	11.8	1,322	0.89%
2023/07/14	6	112.50	0	0.00	114.00	6	1,321	0.45%
2023/07/13	0	0.00	2	104.00	104.00	-2	1,262	-0.16%
2023/07/11	2	98.10	0	0.00	97.00	2	1,205	0.17%
2023/07/07	0	0.00	1	107.00	104.50	-1	1,187	-0.08%
2023/07/05	0	0.00	4	107.50	106.00	-4	1,166	-0.34%
2023/07/04	0	0.00	1	107.00	104.00	-1	1,154	-0.09%
2023/07/03	3	109.00	2	110.50	108.00	1	1,142	0.09%
2023/06/29	5	103.20	0	0.00	102.00	5	1,072	0.47%
2023/06/28	1	101.50	0	0.00	100.50	1	1,019	0.10%
2023/06/12	0	0.00	3	94.70	93.60	-3	1,167	-0.26%
2023/06/07	0	0.00	1	98.70	98.70	-1	1,327	-0.08%
2023/06/06	3	100.27	0	0.00	99.00	3	1,396	0.21%
2023/06/02	0.2	98.95	0	0.00	98.20	0.2	1,480	0.01%
2023/05/31	1	100.50	0	0.00	99.70	1	1,555	0.06%
2023/05/30	1	96.00	1	95.40	94.30	0	1,611	0.00%
2023/05/29	2	92.35	2	92.95	93.60	0	1,607	0.00%
2023/05/26	0	0.00	1	90.20	90.20	-1	1,604	-0.06%
2023/05/25	1	94.50	1	89.90	90.00	0	1,611	0.00%
2023/05/24	0	0.00	1	94.50	94.50	-1	1,628	-0.06%
2023/05/22	0.1	95.00	0	0.00	94.30	0.1	1,680	0.01%
2023/05/19	0	0.00	1	95.50	95.10	-1	1,685	-0.06%
2023/05/15	0	98.70	1	98.00	98.10	-1	1,695	-0.06%
2023/05/10	0	0.00	1	102.00	103.00	-1	1,686	-0.06%
2023/05/05	0	0.00	1	107.50	105.00	-1	1,679	-0.06%
2023/05/04	1	107.50	0	0.00	107.00	1	1,676	0.06%
2023/04/28	0	0.00	1	104.00	103.00	-1	1,673	-0.06%
2023/04/27	1	103.50	0	0.00	102.50	1	1,665	0.06%
2023/04/26	0.3	106.50	0	0.00	102.50	0.3	1,655	0.02%
2023/04/24	0	0.00	3	111.50	112.00	-3	1,616	-0.19%
2023/04/21	3	116.33	2	117.00	113.50	1	1,603	0.06%
2023/04/20	7	125.43	2	126.75	118.50	5	1,557	0.32%
2023/04/19	0	0.00	1	120.00	120.50	-1	1,402	-0.07%
2023/04/18	1	118.50	9	114.50	115.00	-8	1,357	-0.59%
2023/04/17	2	114.00	0	0.00	114.00	2	1,330	0.15%
2023/04/14	0	0.00	6	112.50	112.50	-6	1,322	-0.45%
2023/04/11	1	111.50	0	0.00	111.50	1	1,274	0.08%
2023/04/10	1	113.50	0	0.00	113.50	1	1,261	0.08%
2023/04/07	2	115.50	1	116.50	115.00	1	1,248	0.08%
2023/03/30	5	117.60	6	117.50	118.50	-1	1,209	-0.08%
2023/03/29	1	117.00	6	117.00	117.00	-5	1,194	-0.42%
2023/03/28	0	0.00	2	120.25	119.50	-2	1,178	-0.17%
2023/03/27	3	124.50	0	0.00	124.00	3	1,151	0.26%
2023/03/24	2	122.75	0	0.00	122.00	2	1,114	0.18%
2023/03/23	7	117.07	7	115.21	115.00	0	1,068	0.00%
2023/03/22	2	116.25	1	114.00	118.50	1	1,055	0.09%
2023/03/21	1	118.00	2	118.25	114.50	-1	1,025	-0.10%
2023/03/20	1	119.00	12	116.50	116.50	-11	1,010	-1.09%
2023/03/17	8	115.00	2	114.25	115.00	6	991	0.61%
2023/03/16	2	117.25	5	115.30	117.50	-3	971	-0.31%
2023/03/14	5	120.60	3	119.33	117.50	2	920	0.22%
2023/03/13	7	124.29	1	131.50	126.00	6	885	0.68%
2023/03/10	3	133.17	4	131.50	134.00	-1	827	-0.12%
2023/03/09	16	127.50	3	127.33	134.50	13	752	1.73%
2023/03/08	1	122.00	1	121.00	122.50	0	674	0.00%
2023/03/07	2	111.50	2	115.00	111.50	0	604	0.00%
2023/03/06	2	117.25	1	119.00	118.00	1	564	0.18%
2023/03/03	4	121.50	12	117.33	117.50	-8	519	-1.54%
2023/03/02	2.1	111.54	0	0.00	121.00	2.1	465	0.44%