長佳智能 (6841)-凱基-彰化券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
84.7
漲跌
▼1.0
漲幅
-1.17%
成交量
294張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	85.13	1	85.50	84.70	2	485	0.41%
2024/05/02	1	85.70	0	0.00	85.70	1	483	0.21%
2024/04/30	4	86.20	0	0.00	85.70	4	483	0.83%
2024/04/26	2	86.80	1	87.60	86.70	1	482	0.21%
2024/04/25	2	86.95	1	87.00	87.10	1	482	0.21%
2024/04/24	1	88.60	0	0.00	87.90	1	481	0.21%
2024/04/23	0	0.00	3	88.00	88.10	-3	484	-0.62%
2024/04/22	0	0.00	2	85.40	84.40	-2	482	-0.41%
2024/04/19	3	87.50	0	0.00	84.80	3	481	0.62%
2024/04/17	1.4	89.29	0	0.00	88.90	1.4	474	0.30%
2024/04/16	0	0.00	0.4	88.90	88.50	-0.4	474	-0.08%
2024/04/15	1	90.80	1	92.00	90.70	0	467	0.00%
2024/04/12	0	0.00	9	91.70	91.50	-9	464	-1.94%
2024/04/10	10.1	95.72	5	95.58	95.30	5.1	441	1.16%
2024/04/09	0.1	92.10	0	0.00	91.10	0.1	408	0.02%
2024/04/08	2.2	90.13	0	0.00	89.70	2.2	393	0.56%
2024/04/01	0	0.00	1	88.50	88.40	-1	380	-0.26%
2024/03/29	0	0.00	3	87.40	87.90	-3	376	-0.80%
2024/03/27	0	0.00	1	88.60	88.30	-1	374	-0.27%
2024/03/25	1	85.40	0	0.00	85.30	1	365	0.27%
2024/03/21	1	84.40	0	0.00	84.10	1	362	0.28%
2024/03/20	2	84.30	0	0.00	84.30	2	362	0.55%
2024/03/18	7	83.93	3	84.80	83.80	4	360	1.11%
2024/03/14	2	89.40	0	0.00	88.80	2	345	0.58%
2024/03/13	2	90.05	1	91.40	89.20	1	345	0.29%
2024/03/12	1	91.10	0	0.00	91.30	1	345	0.29%
2024/03/08	3	92.23	3	93.87	89.40	0	348	0.00%
2024/03/07	2	92.00	1	93.00	92.80	1	347	0.29%
2024/03/06	1	89.00	0	0.00	88.60	1	328	0.30%
2024/03/05	0	0.00	3	91.80	90.00	-3	330	-0.91%
2024/02/23	2	85.30	0	0.00	85.20	2	326	0.61%
2024/02/21	0	0.00	2	86.80	87.00	-2	330	-0.60%
2024/02/16	0	0.00	3	86.60	87.00	-3	336	-0.89%
2024/02/15	1	83.00	3	84.50	85.00	-2	342	-0.58%
2024/02/05	6	84.25	0	0.00	84.00	6	345	1.74%
2024/02/02	3	86.97	0	0.00	86.60	3	355	0.84%
2024/01/31	2	90.30	0	0.00	90.00	2	388	0.51%
2024/01/25	1	91.30	1	91.50	91.10	0	503	0.00%
2024/01/24	2	91.30	1	91.50	91.30	1	534	0.19%
2024/01/18	4	90.18	0	0.00	90.30	4	614	0.65%
2024/01/17	1	90.50	0	0.00	90.60	1	616	0.16%
2024/01/15	0	0.00	1	93.50	93.30	-1	616	-0.16%
2024/01/12	1	93.70	0	0.00	93.30	1	619	0.16%
2024/01/08	0	0.00	1	95.00	94.60	-1	629	-0.16%
2024/01/03	1	94.70	0	0.00	94.10	1	641	0.16%
2023/12/29	2	96.20	1	96.90	96.50	1	661	0.15%
2023/12/28	3	93.60	0	0.00	93.50	3	655	0.46%
2023/12/22	0	0.00	1	93.70	93.60	-1	700	-0.14%
2023/12/20	1	95.20	5	94.80	94.80	-4	705	-0.57%
2023/12/15	0	0.00	2	97.25	97.20	-2	706	-0.28%
2023/12/14	1	96.50	2	96.55	96.70	-1	709	-0.14%
2023/12/13	3	96.67	1	96.80	96.20	2	713	0.28%
2023/12/12	1	96.40	1	96.30	96.20	0	720	0.00%
2023/12/11	2	96.80	21	97.01	96.90	-19	735	-2.58%
2023/12/08	3	97.10	4	97.35	97.00	-1	734	-0.14%
2023/12/07	0	0.00	2	97.60	97.10	-2	732	-0.27%
2023/12/06	4	97.05	0	0.00	97.10	4	734	0.54%
2023/12/05	3	97.27	8	97.26	97.30	-5	733	-0.68%
2023/12/04	8	100.35	1	102.00	98.50	7	731	0.96%
2023/11/28	2	99.75	1	100.00	100.50	1	705	0.14%
2023/11/22	0	0.00	1	98.40	99.60	-1	713	-0.14%
2023/11/20	1	97.00	0	0.00	96.90	1	723	0.14%
2023/11/14	0	0.00	1	97.10	96.70	-1	754	-0.13%
2023/11/13	1	99.20	2	99.70	98.30	-1	760	-0.13%
2023/11/10	5	99.46	2	100.50	98.50	3	772	0.39%
2023/11/09	3	104.50	4	102.75	101.50	-1	772	-0.13%
2023/11/08	1	101.00	3	102.17	101.00	-2	777	-0.26%
2023/11/07	4	102.50	3	103.17	101.50	1	821	0.12%
2023/11/03	0	0.00	1	103.00	99.30	-1	885	-0.11%
2023/11/02	1	99.00	0	0.00	99.30	1	887	0.11%
2023/11/01	0	0.00	5	100.20	99.90	-5	913	-0.55%
2023/10/31	3	98.63	0	0.00	96.50	3	902	0.33%
2023/10/30	0	0.00	2	100.75	101.00	-2	944	-0.21%
2023/10/27	1	93.60	3	94.60	94.30	-2	979	-0.20%
2023/10/26	1	91.00	0	0.00	90.60	1	1,025	0.10%
2023/10/25	0	0.00	1	92.70	92.10	-1	1,075	-0.09%
2023/10/24	1	90.70	0	0.00	92.20	1	1,191	0.08%
2023/10/23	4	90.65	24	90.54	90.60	-20	1,385	-1.44%
2023/10/20	2	90.45	2	90.70	90.20	0	1,584	0.00%
2023/10/19	3	91.90	0	0.00	91.70	3	1,706	0.18%
2023/10/18	1	92.40	0	0.00	92.30	1	1,856	0.05%
2023/10/13	5	96.20	0	0.00	96.20	5	2,370	0.21%
2023/10/12	1	97.50	1	97.80	98.00	0	2,409	0.00%
2023/10/11	1	99.50	0	0.00	97.40	1	2,493	0.04%
2023/10/06	0	0.00	1	99.40	99.50	-1	2,550	-0.04%
2023/10/05	0	0.00	2	97.70	97.40	-2	2,549	-0.08%
2023/10/04	2	97.05	0	0.00	97.10	2	2,575	0.08%
2023/09/28	2	99.60	1	101.00	98.50	1	2,625	0.04%
2023/09/27	0	0.00	1	101.50	100.50	-1	2,641	-0.04%
2023/09/26	3	95.83	0	0.00	95.30	3	2,636	0.11%
2023/09/21	3	96.37	0	0.00	96.50	3	2,795	0.11%
2023/09/20	14	98.19	0	0.00	97.00	14	2,862	0.49%
2023/09/19	0	0.00	1	102.00	99.30	-1	2,868	-0.03%
2023/09/14	4	101.50	7	100.63	101.50	-3	2,852	-0.11%
2023/09/11	1	96.80	0	0.00	97.00	1	2,841	0.04%
2023/09/08	3	96.83	0	0.00	97.00	3	2,836	0.11%
2023/09/07	1	98.10	0	0.00	97.70	1	2,836	0.04%
2023/09/05	1	98.60	0	0.00	98.60	1	2,838	0.04%
2023/09/04	1	99.10	1	98.30	99.50	0	2,841	0.00%
2023/09/01	3	99.03	1	100.50	98.70	2	2,849	0.07%
2023/08/31	1	101.00	1	102.00	99.60	0	2,866	0.00%
2023/08/30	1	101.00	6	101.58	101.50	-5	2,864	-0.17%
2023/08/29	0	0.00	3	98.80	99.60	-3	2,862	-0.10%
2023/08/28	0	0.00	5	98.80	97.40	-5	2,873	-0.17%
2023/08/25	2	97.00	1	99.00	96.30	1	2,888	0.03%
2023/08/22	2	99.05	0	0.00	98.10	2	2,895	0.07%
2023/08/18	1	101.50	2	103.00	100.00	-1	2,897	-0.03%
2023/08/16	7	98.80	7	99.89	101.50	0	2,872	0.00%
2023/08/15	5	101.80	0	0.00	101.00	5	2,861	0.17%
2023/08/14	10	103.05	4	102.63	101.50	6	2,851	0.21%
2023/08/11	4	113.00	5	113.50	111.00	-1	2,814	-0.04%
2023/08/10	4	111.50	7	111.71	109.50	-3	2,759	-0.11%
2023/08/08	6	107.58	6	109.42	107.00	0	2,626	0.00%
2023/08/07	7	105.21	1	108.50	108.50	6	2,622	0.23%
2023/08/02	9	112.56	0	0.00	108.50	9	2,574	0.35%
2023/08/01	6	116.75	6	118.25	118.00	0	2,518	0.00%
2023/07/31	3	118.33	7	119.00	118.00	-4	2,451	-0.16%
2023/07/28	1	122.50	3	123.50	123.00	-2	2,412	-0.08%
2023/07/27	10	122.85	14	128.14	123.00	-4	2,367	-0.17%
2023/07/26	23	137.67	8	133.31	129.50	15	2,259	0.66%
2023/07/25	3	135.17	10	138.85	143.50	-7	2,071	-0.34%
2023/07/24	6	133.42	6	135.67	130.50	0	1,876	0.00%
2023/07/21	12	135.29	7	134.29	132.50	5	1,764	0.28%
2023/07/20	12	134.96	24	134.25	132.50	-12	1,632	-0.73%
2023/07/19	3	126.00	12	127.33	128.00	-9	1,423	-0.63%
2023/07/18	26	126.90	12	128.83	116.50	14	1,432	0.98%
2023/07/17	4	124.00	0	0.00	125.00	4	1,322	0.30%
2023/07/14	0	0.00	9	112.44	114.00	-9	1,321	-0.68%
2023/07/13	1	104.00	27	99.61	104.00	-26	1,262	-2.06%
2023/07/12	1	94.40	0	0.00	94.60	1	1,208	0.08%
2023/07/11	32	99.55	0	0.00	97.00	32	1,205	2.66%
2023/07/10	4	104.00	0	0.00	105.50	4	1,181	0.34%
2023/07/07	5	106.10	5	106.00	104.50	0	1,187	0.00%
2023/07/06	1	105.00	0	0.00	107.50	1	1,176	0.08%
2023/07/04	4	104.38	1	105.50	104.00	3	1,154	0.26%
2023/07/03	1	110.00	0	0.00	108.00	1	1,142	0.09%
2023/06/30	0	0.00	1	105.00	105.00	-1	1,089	-0.09%
2023/06/29	4	102.00	2	106.00	102.00	2	1,072	0.19%
2023/06/28	3	98.80	11	102.05	100.50	-8	1,019	-0.78%
2023/06/26	1	91.30	0	0.00	90.60	1	1,000	0.10%
2023/06/16	0	0.00	1	92.90	92.00	-1	1,092	-0.09%
2023/06/15	3	91.57	0	0.00	91.80	3	1,107	0.27%
2023/06/14	1	93.60	0	0.00	93.20	1	1,122	0.09%
2023/06/12	1	94.70	0	0.00	93.60	1	1,167	0.09%
2023/06/08	1	97.10	0	0.00	96.90	1	1,253	0.08%
2023/06/05	1	97.40	0	0.00	96.80	1	1,444	0.07%
2023/06/01	1	98.70	0	0.00	97.00	1	1,516	0.07%
2023/05/31	0	0.00	1	101.00	99.70	-1	1,555	-0.06%
2023/05/29	1	90.90	0	0.00	93.60	1	1,607	0.06%
2023/05/25	1	91.40	0	0.00	90.00	1	1,611	0.06%
2023/05/24	3	94.53	0	0.00	94.50	3	1,628	0.18%
2023/05/23	2	95.00	0	0.00	96.90	2	1,652	0.12%
2023/05/22	5	93.82	1	94.40	94.30	4	1,680	0.24%
2023/05/12	1	95.50	0	0.00	97.90	1	1,699	0.06%
2023/05/04	2	107.00	0	0.00	107.00	2	1,676	0.12%
2023/05/03	1	104.50	0	0.00	104.00	1	1,673	0.06%
2023/05/02	0	0.00	3	104.00	105.00	-3	1,681	-0.18%
2023/04/28	1	103.50	0	0.00	103.00	1	1,673	0.06%
2023/04/27	1	104.00	0	0.00	102.50	1	1,665	0.06%
2023/04/25	3	111.17	0	0.00	106.00	3	1,639	0.18%
2023/04/21	0	0.00	3	116.00	113.50	-3	1,603	-0.19%
2023/04/20	12	122.71	13	126.00	118.50	-1	1,557	-0.06%
2023/04/19	3	120.33	0	0.00	120.50	3	1,402	0.21%
2023/04/18	1	114.00	0	0.00	115.00	1	1,357	0.07%
2023/04/13	1	113.00	0	0.00	113.00	1	1,311	0.08%
2023/04/12	0	0.00	3	116.33	116.50	-3	1,298	-0.23%
2023/04/10	2	113.00	1	113.00	113.50	1	1,261	0.08%
2023/03/31	0	0.00	1	118.50	120.50	-1	1,225	-0.08%
2023/03/30	2	116.50	0	0.00	118.50	2	1,209	0.17%
2023/03/29	1	117.50	0	0.00	117.00	1	1,194	0.08%
2023/03/28	3	119.33	0	0.00	119.50	3	1,178	0.25%
2023/03/27	6	122.33	2	122.75	124.00	4	1,151	0.35%
2023/03/24	1	122.50	1	122.00	122.00	0	1,114	0.00%
2023/03/22	3	112.33	0	115.00	118.50	3	1,055	0.28%
2023/03/20	0	0.00	2	121.25	116.50	-2	1,010	-0.20%
2023/03/17	0	0.00	1	116.50	115.00	-1	991	-0.10%
2023/03/16	0	109.50	1	118.00	117.50	-1	971	-0.10%
2023/03/14	2	118.75	1	117.00	117.50	1	920	0.11%
2023/03/13	4	124.88	2.1	125.73	126.00	1.9	885	0.21%
2023/03/10	2	136.75	2	133.00	134.00	0	827	0.00%
2023/03/09	3	122.83	4	125.00	134.50	-1	752	-0.13%
2023/03/08	2	122.00	9	120.50	122.50	-7	674	-1.04%
2023/03/07	4	112.00	0	0.00	111.50	4	604	0.66%
2023/03/06	4	117.25	2	118.00	118.00	2	564	0.35%
2023/03/03	5	119.30	2	117.50	117.50	3	519	0.58%
2023/03/02	4.1	113.72	1	121.00	121.00	3.1	465	0.67%