長佳智能 (6841)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
84.0
漲跌
▼3.1
漲幅
-3.56%
成交量
752張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.1	83.67	0	0.00	84.00	1.1	495	0.22%
2024/05/06	3	86.77	0	0.00	86.80	3	486	0.62%
2024/05/02	0.1	86.50	0	0.00	85.70	0.1	483	0.02%
2024/04/30	0.2	86.10	0	0.00	85.70	0.2	483	0.03%
2024/04/26	0.1	87.70	0	0.00	86.70	0.1	482	0.02%
2024/04/25	0.1	87.00	0	0.00	87.10	0.1	482	0.02%
2024/04/23	0	0.00	1	87.50	88.10	-1	484	-0.21%
2024/04/16	0	0.00	2	88.50	88.50	-2	474	-0.42%
2024/04/12	1	91.60	0	0.00	91.50	1	464	0.22%
2024/04/09	0	0.00	2	92.40	91.10	-2	408	-0.49%
2024/04/08	1	90.00	0	0.00	89.70	1	393	0.25%
2024/04/01	1	88.60	0	0.00	88.40	1	380	0.26%
2024/03/27	2	88.55	0	0.00	88.30	2	374	0.54%
2024/03/26	0	0.00	1	86.00	87.20	-1	370	-0.27%
2024/03/25	1	85.90	0.1	86.00	85.30	0.9	365	0.23%
2024/03/22	0	0.00	0.2	84.10	84.00	-0.2	363	-0.05%
2024/03/20	0.1	84.80	0	0.00	84.30	0.1	362	0.04%
2024/03/19	1.1	83.61	0	0.00	84.30	1.1	361	0.31%
2024/03/18	0.1	84.60	0	0.00	83.80	0.1	360	0.03%
2024/03/13	1	89.40	0	0.00	89.20	1	345	0.29%
2024/02/27	1	87.90	0	0.00	86.50	1	323	0.31%
2024/02/26	0	0.00	2	87.30	88.20	-2	325	-0.61%
2024/02/16	0	87.30	0	0.00	87.00	0	336	0.01%
2024/02/02	0	0.00	2	87.90	86.60	-2	355	-0.56%
2024/02/01	2	88.80	0	0.00	88.80	2	379	0.53%
2024/01/26	1.1	90.64	0	0.00	90.50	1.1	489	0.22%
2024/01/18	0	90.90	0	0.00	90.30	0	614	0.00%
2024/01/12	0.1	93.50	0	0.00	93.30	0.1	619	0.01%
2023/12/25	0	0.00	0.2	93.10	92.60	-0.2	673	-0.03%
2023/12/22	2	94.05	0	0.00	93.60	2	700	0.29%
2023/12/21	0	0.00	0	94.90	94.20	0	703	0.00%
2023/12/15	0.2	97.50	0	0.00	97.20	0.2	706	0.03%
2023/12/05	2	97.20	0	0.00	97.30	2	733	0.27%
2023/12/04	0.1	99.90	0	0.00	98.50	0.1	731	0.01%
2023/11/30	1	101.50	0	0.00	100.50	1	710	0.14%
2023/11/29	0	0.00	1	101.00	101.00	-1	706	-0.14%
2023/11/28	0	100.50	0	0.00	100.50	0	705	0.00%
2023/11/27	1	98.80	0.1	102.00	101.00	1	707	0.13%
2023/11/22	0	0.00	2	99.00	99.60	-2	713	-0.28%
2023/11/21	0	0.00	1	97.00	97.00	-1	715	-0.14%
2023/11/20	2	96.95	0	0.00	96.90	2	723	0.28%
2023/11/17	0	0.00	1	97.70	97.50	-1	729	-0.14%
2023/11/15	0	0.00	1	97.50	97.50	-1	741	-0.13%
2023/11/14	2	96.60	0	0.00	96.70	2	754	0.26%
2023/11/10	0	0.00	1	98.50	98.50	-1	772	-0.13%
2023/11/09	1	105.00	0	0.00	101.50	1	772	0.13%
2023/11/07	0	0.00	1	105.00	101.50	-1	821	-0.12%
2023/11/06	0	0.00	1	101.00	101.50	-1	885	-0.11%
2023/11/03	2	100.25	1	101.50	99.30	1	885	0.11%
2023/11/02	0	99.60	0	0.00	99.30	0	887	0.00%
2023/11/01	1	100.00	3	101.17	99.90	-2	913	-0.22%
2023/10/31	2	101.75	0	0.00	96.50	2	902	0.22%
2023/10/30	1	100.50	11	102.18	101.00	-10	944	-1.06%
2023/10/27	0	0.00	0.1	92.00	94.30	-0.1	979	-0.01%
2023/10/26	0	0.00	0.1	91.30	90.60	-0.1	1,025	-0.01%
2023/10/25	0.1	92.70	0	0.00	92.10	0.1	1,075	0.01%
2023/10/20	0.1	90.90	0	0.00	90.20	0.1	1,584	0.01%
2023/10/19	1	91.70	0	0.00	91.70	1	1,706	0.06%
2023/10/17	1	96.30	0	0.00	95.50	1	2,072	0.05%
2023/10/05	1	97.60	0	0.00	97.40	1	2,549	0.04%
2023/10/03	1	99.50	0	0.00	98.00	1	2,590	0.04%
2023/09/28	2	99.35	0	0.00	98.50	2	2,625	0.08%
2023/09/27	1	101.00	0	0.00	100.50	1	2,641	0.04%
2023/09/18	1	101.50	0	0.00	101.00	1	2,864	0.03%
2023/09/14	0	0.00	2	101.00	101.50	-2	2,852	-0.07%
2023/09/11	2	97.60	1	99.00	97.00	1	2,841	0.04%
2023/09/04	0	0.00	0	98.50	99.50	0	2,841	0.00%
2023/09/01	2.2	99.77	2	98.70	98.70	0.2	2,849	0.01%
2023/08/31	2	101.00	2	99.60	99.60	0	2,866	0.00%
2023/08/28	1	97.40	1	98.00	97.40	0	2,873	0.00%
2023/08/25	0	0.00	1	97.30	96.30	-1	2,888	-0.03%
2023/08/24	1	100.00	1	101.00	98.30	0	2,897	0.00%
2023/08/23	1	98.20	3	98.20	97.60	-2	2,900	-0.07%
2023/08/22	2	100.00	0	0.00	98.10	2	2,895	0.07%
2023/08/21	1	100.00	1	100.00	100.00	0	2,899	0.00%
2023/08/18	1	100.02	0.2	100.55	100.00	0.8	2,897	0.03%
2023/08/17	3	101.17	4	101.88	103.00	-1	2,884	-0.03%
2023/08/16	1	101.99	1	103.00	101.50	0	2,872	0.00%
2023/08/15	2	101.25	2	101.75	101.00	0	2,861	0.00%
2023/08/14	1	106.00	0	0.00	101.50	1	2,851	0.04%
2023/08/11	2	114.25	1	110.50	111.00	1	2,814	0.04%
2023/08/10	0	0.00	1	113.00	109.50	-1	2,759	-0.04%
2023/08/09	1	107.00	0	0.00	105.50	1	2,641	0.04%
2023/08/07	1	107.01	1	107.50	108.50	0	2,622	0.00%
2023/08/02	1.1	113.42	0	115.00	108.50	1	2,574	0.04%
2023/08/01	6	117.33	7	117.93	118.00	-1	2,518	-0.04%
2023/07/31	3.1	120.11	2	120.50	118.00	1.1	2,451	0.05%
2023/07/28	5	123.20	3	124.99	123.00	2	2,412	0.08%
2023/07/27	0	124.50	0	124.00	123.00	0	2,367	0.00%
2023/07/26	5.1	136.88	1	130.50	129.50	4.1	2,259	0.18%
2023/07/25	1	143.50	2	140.00	143.50	-1	2,071	-0.05%
2023/07/24	13	134.31	12	133.92	130.50	1	1,876	0.05%
2023/07/21	40	136.89	40	133.78	132.50	0	1,764	0.00%
2023/07/20	14.1	131.90	22.1	133.95	132.50	-8	1,632	-0.49%
2023/07/19	10	125.00	11.1	128.00	128.00	-1.1	1,423	-0.07%
2023/07/18	15	133.63	6	130.50	116.50	9	1,432	0.63%
2023/07/17	2	124.00	2.1	125.00	125.00	-0.1	1,322	-0.01%
2023/07/14	0	0.00	3	113.50	114.00	-3	1,321	-0.23%
2023/07/13	8	100.50	9.2	103.62	104.00	-1.2	1,262	-0.09%
2023/07/12	0.2	98.80	0	0.00	94.60	0.2	1,208	0.01%
2023/07/11	0	97.50	0	0.00	97.00	0	1,205	0.00%
2023/07/06	1	107.00	4	107.50	107.50	-3	1,176	-0.25%
2023/07/04	1	104.00	0	0.00	104.00	1	1,154	0.09%
2023/07/03	1	108.50	1	110.00	108.00	0	1,142	0.00%
2023/06/30	2	104.25	2.4	104.83	105.00	-0.4	1,089	-0.04%
2023/06/29	2	104.00	2.1	104.79	102.00	-0.1	1,072	-0.01%
2023/06/28	0	0.00	0.4	99.70	100.50	-0.4	1,019	-0.04%
2023/06/27	0.1	93.50	0	0.00	93.30	0.1	976	0.01%
2023/06/26	0.1	91.90	0	0.00	90.60	0.1	1,000	0.01%
2023/06/21	1	91.30	0	0.00	91.90	1	1,042	0.10%
2023/06/16	0.3	91.87	0	0.00	92.00	0.3	1,092	0.03%
2023/06/14	0.1	93.80	0	0.00	93.20	0.1	1,122	0.01%
2023/06/13	0.1	94.00	0	0.00	93.10	0.1	1,154	0.01%
2023/06/08	0.1	98.00	0	0.00	96.90	0.1	1,253	0.01%
2023/06/07	1.1	99.22	1	98.70	98.70	0.1	1,327	0.01%
2023/06/06	0.1	100.50	0.2	100.00	99.00	-0.1	1,396	-0.01%
2023/06/05	0	0.00	1	97.10	96.80	-1	1,444	-0.07%
2023/06/02	0.1	98.90	3.3	98.53	98.20	-3.2	1,480	-0.22%
2023/06/01	2.1	99.71	3	99.10	97.00	-0.9	1,516	-0.06%
2023/05/30	7	94.53	0	0.00	94.30	7	1,611	0.43%
2023/05/26	0.3	91.00	0	0.00	90.20	0.3	1,604	0.02%
2023/05/25	1	91.10	0	0.00	90.00	1	1,611	0.06%
2023/05/19	0.6	96.55	0	0.00	95.10	0.6	1,685	0.04%
2023/05/08	3	104.50	0	0.00	102.00	3	1,683	0.18%
2023/05/05	1	108.50	0	0.00	105.00	1	1,679	0.06%
2023/05/04	1	107.50	1	104.00	107.00	0	1,676	0.00%
2023/05/02	1	103.50	1	105.50	105.00	0	1,681	0.00%
2023/04/27	0.5	103.50	0	0.00	102.50	0.5	1,665	0.03%
2023/04/21	0	0.00	1	114.50	113.50	-1	1,603	-0.06%
2023/04/20	10	120.35	10	120.20	118.50	0	1,557	0.00%
2023/04/19	2	119.50	1	118.50	120.50	1	1,402	0.07%
2023/04/18	1	115.50	2	116.75	115.00	-1	1,357	-0.07%
2023/04/13	2	114.25	0	0.00	113.00	2	1,311	0.15%
2023/03/30	0	0.00	1	117.50	118.50	-1	1,209	-0.08%
2023/03/27	1	124.00	0	0.00	124.00	1	1,151	0.09%
2023/03/24	1	121.50	1	122.50	122.00	0	1,114	0.00%
2023/03/23	1	116.50	0	0.00	115.00	1	1,068	0.09%
2023/03/10	0	0.00	3	131.67	134.00	-3	827	-0.36%
2023/03/09	1	120.50	0	0.00	134.50	1	752	0.13%
2023/03/08	0	0.00	7	119.21	122.50	-7	674	-1.04%
2023/03/07	2	113.75	1	113.00	111.50	1	604	0.17%
2023/03/06	1	117.00	0	0.00	118.00	1	564	0.18%
2023/03/03	4	117.25	2	122.00	117.50	2	519	0.38%
2023/03/02	5	116.00	0	0.00	121.00	5	465	1.07%