長佳智能 (6841)-富邦-內湖券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
86.7
漲跌
▼0.4
漲幅
-0.46%
成交量
162張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	86.90	86.70	-3	482	-0.62%
2024/04/19	0	0.00	1	85.50	84.80	-1	481	-0.21%
2024/04/15	0	0.00	1	91.30	90.70	-1	467	-0.21%
2024/04/12	2	91.85	0	0.00	91.50	2	464	0.43%
2024/04/11	5	93.80	3	93.73	93.20	2	454	0.44%
2024/04/10	5	95.92	1	95.20	95.30	4	441	0.91%
2024/04/09	3	91.73	6	93.22	91.10	-3	408	-0.74%
2024/04/03	1	86.20	0	0.00	87.50	1	384	0.26%
2024/04/02	0	0.00	0.2	87.50	87.40	-0.2	381	-0.05%
2024/04/01	0	0.00	1	87.80	88.40	-1	380	-0.26%
2024/03/28	1	88.50	1	88.10	87.00	0	376	0.00%
2024/03/27	1	88.50	0	0.00	88.30	1	374	0.27%
2024/03/26	0	0.00	1	86.50	87.20	-1	370	-0.27%
2024/03/21	1	84.50	0	0.00	84.10	1	362	0.28%
2024/03/19	1	84.50	0	84.90	84.30	1	361	0.27%
2024/03/18	3	84.27	0	0.00	83.80	3	360	0.83%
2024/03/14	1	89.00	0	0.00	88.80	1	345	0.29%
2024/03/08	2	91.30	1	92.30	89.40	1	348	0.29%
2024/03/07	2	94.00	1	92.90	92.80	1	347	0.29%
2024/03/05	1	89.30	2	90.65	90.00	-1	330	-0.30%
2024/03/04	1	85.50	0	0.00	85.70	1	308	0.32%
2024/02/29	1	86.30	0	0.00	87.00	1	322	0.31%
2024/02/27	1	86.50	0	0.00	86.50	1	323	0.31%
2024/02/22	1	86.30	0	0.00	86.10	1	328	0.30%
2024/02/19	1	87.00	0	0.00	86.50	1	333	0.30%
2024/02/15	1	83.40	1	84.60	85.00	0	342	0.00%
2024/02/02	1.1	86.82	1	86.80	86.60	0.1	355	0.03%
2024/02/01	0	0.00	1	88.90	88.80	-1	379	-0.26%
2024/01/31	1	90.10	0	0.00	90.00	1	388	0.26%
2024/01/25	1	91.50	0	0.00	91.10	1	503	0.20%
2024/01/10	0	0.00	0.2	93.30	94.10	-0.2	627	-0.03%
2024/01/03	0	0.00	1	94.30	94.10	-1	641	-0.16%
2023/12/29	0	0.00	1	96.50	96.50	-1	661	-0.15%
2023/12/28	0.1	94.10	0	0.00	93.50	0.1	655	0.01%
2023/12/27	1	93.50	0	0.00	93.70	1	660	0.15%
2023/12/25	1	92.80	2	93.00	92.60	-1	673	-0.15%
2023/12/22	0	94.60	0.1	94.50	93.60	-0.1	700	-0.01%
2023/12/21	0.1	94.80	0	0.00	94.20	0.1	703	0.02%
2023/12/20	0	95.90	0	96.00	94.80	0	705	0.00%
2023/12/18	0	98.00	0	0.00	97.50	0	700	0.00%
2023/12/14	0	97.10	0	0.00	96.70	0	709	0.00%
2023/12/13	0	97.20	1	96.50	96.20	-1	713	-0.14%
2023/12/12	0	97.00	1	96.40	96.20	-1	720	-0.14%
2023/12/11	1	96.81	0	0.00	96.90	1	735	0.14%
2023/12/08	1	97.00	1	97.10	97.00	0	734	0.00%
2023/12/06	0	0.00	4	97.00	97.10	-4	734	-0.54%
2023/12/05	0	0.00	1	97.20	97.30	-1	733	-0.14%
2023/12/04	1	99.70	5	99.10	98.50	-4	731	-0.55%
2023/12/01	0	0.00	4	101.63	101.50	-4	718	-0.56%
2023/11/29	0	101.00	0.3	100.50	101.00	-0.2	706	-0.03%
2023/11/28	0	0.00	0	100.00	100.50	0	705	0.00%
2023/11/27	2.2	100.23	1	102.49	101.00	1.2	707	0.17%
2023/11/24	0.2	98.80	0	0.00	98.40	0.2	703	0.02%
2023/11/22	1.3	98.51	0	0.00	99.60	1.3	713	0.18%
2023/11/17	0	0.00	2	97.10	97.50	-2	729	-0.27%
2023/11/15	0	0.00	1	97.80	97.50	-1	741	-0.13%
2023/11/14	4	96.75	1	97.50	96.70	3	754	0.40%
2023/11/10	13	100.84	0.1	99.20	98.50	12.9	772	1.67%
2023/11/09	2.1	101.90	2	104.00	101.50	0.1	772	0.01%
2023/11/08	1	101.50	0	0.00	101.00	1	777	0.13%
2023/11/07	3	102.69	4	104.38	101.50	-1	821	-0.12%
2023/11/06	2	101.01	0	0.00	101.50	2	885	0.23%
2023/11/03	0	0.00	1	101.50	99.30	-1	885	-0.11%
2023/11/02	0.1	98.80	1	100.00	99.30	-0.9	887	-0.10%
2023/11/01	1	101.50	2	102.00	99.90	-1	913	-0.11%
2023/10/31	5	100.20	3	97.90	96.50	2	902	0.22%
2023/10/30	2	99.60	5	100.08	101.00	-3	944	-0.32%
2023/10/27	0	94.40	0	0.00	94.30	0	979	0.00%
2023/10/25	2	92.60	0	0.00	92.10	2	1,075	0.19%
2023/10/17	0	0.00	2	96.65	95.50	-2	2,072	-0.10%
2023/10/13	1	96.10	0	0.00	96.20	1	2,370	0.04%
2023/10/12	0	0.00	1	97.50	98.00	-1	2,409	-0.04%
2023/09/25	0	97.60	0	0.00	97.10	0	2,699	0.00%
2023/09/22	1	97.90	0	0.00	98.20	1	2,727	0.04%
2023/09/19	2	100.50	0	0.00	99.30	2	2,868	0.07%
2023/09/18	0	0.00	1	102.50	101.00	-1	2,864	-0.03%
2023/09/15	1	100.00	0	0.00	102.00	1	2,860	0.03%
2023/09/14	6	102.00	5.1	101.50	101.50	0.9	2,852	0.03%
2023/09/11	0	0.00	3	97.70	97.00	-3	2,841	-0.11%
2023/09/08	1	97.00	0	0.00	97.00	1	2,836	0.04%
2023/09/06	0	0.00	1	99.00	99.00	-1	2,839	-0.04%
2023/09/04	0	0.00	2	99.15	99.50	-2	2,841	-0.07%
2023/08/31	1	100.52	0	0.00	99.60	1	2,866	0.04%
2023/08/30	1	100.00	1	102.00	101.50	0	2,864	0.00%
2023/08/29	0	0.00	2	99.60	99.60	-2	2,862	-0.07%
2023/08/23	0	0.00	2	97.15	97.60	-2	2,900	-0.07%
2023/08/22	1	98.40	0	0.00	98.10	1	2,895	0.03%
2023/08/18	1	101.50	1	101.00	100.00	0	2,897	0.00%
2023/08/17	1	102.50	3	102.00	103.00	-2	2,884	-0.07%
2023/08/16	4	100.65	3	99.37	101.50	1	2,872	0.03%
2023/08/15	1	102.97	1	102.00	101.00	0	2,861	0.00%
2023/08/14	3	104.00	2.4	105.42	101.50	0.6	2,851	0.02%
2023/08/11	7.4	112.86	5	111.50	111.00	2.4	2,814	0.09%
2023/08/10	14	112.75	10	112.50	109.50	4	2,759	0.15%
2023/08/09	0	107.00	0	0.00	105.50	0	2,641	0.00%
2023/08/07	1	106.00	0	0.00	108.50	1	2,622	0.04%
2023/08/04	1	109.50	0	0.00	110.00	1	2,587	0.04%
2023/08/02	2.3	110.16	2.1	110.93	108.50	0.2	2,574	0.01%
2023/08/01	1	121.50	3	118.67	118.00	-2	2,518	-0.08%
2023/07/31	0.5	121.48	2	120.25	118.00	-1.5	2,451	-0.06%
2023/07/28	3	125.33	1	123.00	123.00	2	2,412	0.08%
2023/07/27	10.1	128.37	18	124.69	123.00	-8	2,367	-0.34%
2023/07/26	25.2	137.99	17.3	134.76	129.50	8	2,259	0.35%
2023/07/25	6	137.00	3.2	137.63	143.50	2.8	2,071	0.14%
2023/07/24	4	130.88	6	133.17	130.50	-2	1,876	-0.11%
2023/07/21	6	134.00	6	134.25	132.50	0	1,764	0.00%
2023/07/20	7.4	135.61	4.2	136.63	132.50	3.2	1,632	0.20%
2023/07/19	0	0.00	2	128.00	128.00	-2	1,423	-0.14%
2023/07/18	12.3	129.96	18	131.19	116.50	-5.7	1,432	-0.40%
2023/07/17	1	124.50	5	125.00	125.00	-4	1,322	-0.30%
2023/07/14	3	111.17	4	113.00	114.00	-1	1,321	-0.08%
2023/07/13	1	98.80	3.1	104.00	104.00	-2.1	1,262	-0.17%
2023/07/12	0	0.00	12	95.43	94.60	-12	1,208	-0.99%
2023/07/11	1.1	98.36	17	99.08	97.00	-15.9	1,205	-1.32%
2023/07/10	0	0.00	3	105.33	105.50	-3	1,181	-0.25%
2023/07/07	1	108.50	3	105.50	104.50	-2	1,187	-0.17%
2023/07/06	2	106.50	1	106.50	107.50	1	1,176	0.08%
2023/07/05	0.1	106.50	0	0.00	106.00	0.1	1,166	0.01%
2023/07/04	18	105.33	2	106.50	104.00	16	1,154	1.39%
2023/07/03	15	108.67	5	108.80	108.00	10	1,142	0.87%
2023/06/30	3	104.00	0	0.00	105.00	3	1,089	0.28%
2023/06/29	4	105.25	3	102.00	102.00	1	1,072	0.09%
2023/06/28	6	99.43	6	100.08	100.50	0	1,019	0.00%
2023/06/27	3	95.40	3	93.33	93.30	0	976	0.00%
2023/06/19	0	0.00	0	92.00	91.10	0	1,081	0.00%
2023/06/12	0	0.00	1	95.00	93.60	-1	1,167	-0.09%
2023/06/08	1	97.20	0	0.00	96.90	1	1,253	0.08%
2023/06/06	2	99.40	1	99.00	99.00	1	1,396	0.07%
2023/05/31	1	102.00	1	100.00	99.70	0	1,555	0.00%
2023/05/30	1	97.00	5	94.58	94.30	-4	1,611	-0.25%
2023/05/26	3	90.30	0	0.00	90.20	3	1,604	0.19%
2023/05/25	1	90.00	0	0.00	90.00	1	1,611	0.06%
2023/05/24	0	94.50	1	94.70	94.50	-1	1,628	-0.06%
2023/05/23	0	0.00	1	96.70	96.90	-1	1,652	-0.06%
2023/05/19	1	95.10	0	0.00	95.10	1	1,685	0.06%
2023/05/17	1	98.10	0	0.00	98.80	1	1,688	0.06%
2023/05/15	0	0.00	2	97.70	98.10	-2	1,695	-0.12%
2023/05/12	1	96.00	0	0.00	97.90	1	1,699	0.06%
2023/05/11	3	100.00	6	97.00	95.60	-3	1,707	-0.18%
2023/05/10	1	101.00	1	102.50	103.00	0	1,686	0.00%
2023/05/05	0	0.00	1	106.50	105.00	-1	1,679	-0.06%
2023/05/04	2	105.76	0	0.00	107.00	2	1,676	0.12%
2023/04/28	0	0.00	1	103.00	103.00	-1	1,673	-0.06%
2023/04/25	6	109.58	4	106.50	106.00	2	1,639	0.12%
2023/04/24	3	113.33	1	114.00	112.00	2	1,616	0.12%
2023/04/21	1	114.00	1	116.50	113.50	0	1,603	0.00%
2023/04/20	8	127.06	7	124.36	118.50	1	1,557	0.06%
2023/04/19	2	120.00	0	0.00	120.50	2	1,402	0.14%
2023/04/18	1	114.00	1	118.00	115.00	0	1,357	0.00%
2023/04/17	0	0.00	2	113.00	114.00	-2	1,330	-0.15%
2023/04/13	1	114.00	0	0.00	113.00	1	1,311	0.08%
2023/04/12	1	116.50	1	117.00	116.50	0	1,298	0.00%
2023/04/11	0	0.00	1	112.00	111.50	-1	1,274	-0.08%
2023/04/07	1	115.50	0.5	116.44	115.00	0.5	1,248	0.04%
2023/04/06	2	116.50	0	0.00	116.50	2	1,236	0.16%
2023/03/31	0	0.00	1	119.00	120.50	-1	1,225	-0.08%
2023/03/30	2	115.25	1	116.50	118.50	1	1,209	0.08%
2023/03/29	0.1	117.50	0	0.00	117.00	0.1	1,194	0.01%
2023/03/28	3.2	120.78	2	120.00	119.50	1.2	1,178	0.10%
2023/03/27	4.2	122.21	2	124.50	124.00	2.2	1,151	0.19%
2023/03/24	1	120.50	1	117.00	122.00	0	1,114	0.00%
2023/03/23	0	0.00	0.2	118.00	115.00	-0.2	1,068	-0.02%
2023/03/22	0.2	115.50	0.5	113.00	118.50	-0.3	1,055	-0.03%
2023/03/21	1.3	115.37	1	116.50	114.50	0.3	1,025	0.03%
2023/03/20	1.3	118.85	1	119.50	116.50	0.3	1,010	0.03%
2023/03/17	1	117.00	1.3	115.08	115.00	-0.3	991	-0.03%
2023/03/16	0.3	114.29	17	116.32	117.50	-16.7	971	-1.72%
2023/03/15	1	121.00	0	0.00	119.00	1	935	0.11%
2023/03/14	2.1	120.78	1	120.00	117.50	1.1	920	0.11%
2023/03/13	3.3	124.57	2	128.25	126.00	1.3	885	0.14%
2023/03/10	24	136.04	3.2	133.50	134.00	20.8	827	2.51%
2023/03/09	1.2	118.83	0.1	124.00	134.50	1.1	752	0.15%
2023/03/08	6	120.08	6	120.67	122.50	0	674	0.00%
2023/03/07	5	112.92	0	0.00	111.50	5	604	0.83%
2023/03/06	1	116.00	1	116.00	118.00	0	564	0.00%
2023/03/03	5.1	119.41	2.2	119.37	117.50	2.9	519	0.55%
2023/03/02	3.2	117.97	3	118.00	121.00	0.2	465	0.04%