長佳智能 (6841)-元大-承德券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
84.0
漲跌
--
漲幅
0.00%
成交量
243張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1.1	88.11	0	0.00	88.00	1.1	498	0.22%
2024/04/25	0.2	87.00	0	0.00	87.10	0.2	482	0.04%
2024/04/16	0.2	88.80	0	0.00	88.50	0.2	474	0.04%
2024/04/12	0.2	92.80	0	0.00	91.50	0.2	464	0.04%
2024/04/10	0.4	94.65	0	0.00	95.30	0.4	441	0.09%
2024/04/01	0.2	89.00	0	0.00	88.40	0.2	380	0.05%
2024/03/18	0	84.50	0	0.00	83.80	0	360	0.00%
2024/03/07	0	0.00	1	93.00	92.80	-1	347	-0.29%
2024/03/05	2	92.00	2	90.30	90.00	0	330	0.00%
2024/02/29	0	86.50	0	0.00	87.00	0	322	0.00%
2024/02/27	0	87.90	0	0.00	86.50	0	323	0.00%
2024/02/16	0.1	85.10	0	0.00	87.00	0.1	336	0.01%
2024/02/05	1.1	84.01	0	0.00	84.00	1.1	345	0.30%
2024/02/02	1.1	86.71	0	0.00	86.60	1.1	355	0.31%
2024/02/01	1	88.80	0	0.00	88.80	1	379	0.26%
2024/01/31	0.1	90.60	0	0.00	90.00	0.1	388	0.01%
2024/01/29	0.1	91.10	0	0.00	90.50	0.1	465	0.02%
2024/01/03	0	0.00	0.2	94.60	94.10	-0.2	641	-0.03%
2023/12/29	0.2	96.25	3	96.13	96.50	-2.8	661	-0.42%
2023/12/20	0.1	95.60	3	95.03	94.80	-2.9	705	-0.41%
2023/11/27	0	0.00	2	100.25	101.00	-2	707	-0.28%
2023/11/22	0	0.00	1	98.90	99.60	-1	713	-0.14%
2023/11/15	1	97.50	0	0.00	97.50	1	741	0.13%
2023/11/14	1	96.60	0	0.00	96.70	1	754	0.13%
2023/11/10	3	102.00	1	102.00	98.50	2	772	0.26%
2023/11/08	3	101.33	0	0.00	101.00	3	777	0.39%
2023/11/07	2	101.50	2	105.50	101.50	0	821	0.00%
2023/11/02	2	99.80	2	99.60	99.30	0	887	0.00%
2023/11/01	0	0.00	0.1	99.85	99.90	-0.1	913	-0.01%
2023/10/30	1	102.00	1.1	102.43	101.00	-0.1	944	-0.01%
2023/10/17	2	95.70	0	0.00	95.50	2	2,072	0.10%
2023/10/11	0	0.00	1	98.40	97.40	-1	2,493	-0.04%
2023/09/28	1	99.20	1	99.90	98.50	0	2,625	0.00%
2023/09/27	2	101.00	0	0.00	100.50	2	2,641	0.08%
2023/09/25	0	0.00	1	97.00	97.10	-1	2,699	-0.04%
2023/09/20	0	0.00	1	97.30	97.00	-1	2,862	-0.03%
2023/09/14	4	102.00	0	0.00	101.50	4	2,852	0.14%
2023/09/11	1	99.00	0	0.00	97.00	1	2,841	0.04%
2023/09/07	0.1	98.70	0	0.00	97.70	0.1	2,836	0.00%
2023/08/24	1	101.50	1	98.20	98.30	0	2,897	0.00%
2023/08/23	1	97.70	1	98.90	97.60	0	2,900	0.00%
2023/08/22	1	99.40	1	100.00	98.10	0	2,895	0.00%
2023/08/17	1	102.50	1	100.50	103.00	0	2,884	0.00%
2023/08/16	1	100.00	1	97.90	101.50	0	2,872	0.00%
2023/08/15	1	103.50	0	0.00	101.00	1	2,861	0.03%
2023/08/11	2	114.25	1	112.00	111.00	1	2,814	0.04%
2023/08/10	2	114.50	3	114.33	109.50	-1	2,759	-0.04%
2023/08/08	1	109.00	2	111.00	107.00	-1	2,626	-0.04%
2023/08/04	1	109.50	0.2	108.50	110.00	0.8	2,587	0.03%
2023/08/02	4.2	110.50	3.2	110.18	108.50	1	2,574	0.04%
2023/08/01	2	114.50	4	117.00	118.00	-2	2,518	-0.08%
2023/07/31	0.1	118.50	7	119.93	118.00	-7	2,451	-0.28%
2023/07/27	5	122.50	2	123.00	123.00	3	2,367	0.13%
2023/07/26	9.5	141.55	22	132.00	129.50	-12.6	2,259	-0.56%
2023/07/25	1.2	138.00	4	138.75	143.50	-2.8	2,071	-0.14%
2023/07/24	0.1	133.00	3	133.67	130.50	-2.9	1,876	-0.15%
2023/07/21	8.1	134.74	2	134.25	132.50	6.1	1,764	0.34%
2023/07/20	32	131.66	40.2	131.08	132.50	-8.2	1,632	-0.50%
2023/07/19	2	126.50	0	0.00	128.00	2	1,423	0.14%
2023/07/18	24.2	128.74	10	129.00	116.50	14.2	1,432	0.99%
2023/07/17	0	0.00	1	125.00	125.00	-1	1,322	-0.08%
2023/07/13	5	104.00	0	0.00	104.00	5	1,262	0.40%
2023/07/12	0	0.00	2	94.95	94.60	-2	1,208	-0.17%
2023/07/07	0	0.00	0.1	108.00	104.50	-0.1	1,187	-0.01%
2023/07/05	3	107.50	5	107.00	106.00	-2	1,166	-0.17%
2023/07/04	1	105.50	0	0.00	104.00	1	1,154	0.09%
2023/07/03	0	0.00	0	110.00	108.00	0	1,142	0.00%
2023/06/29	3	105.20	0	107.50	102.00	2.9	1,072	0.27%
2023/06/28	0	0.00	0	99.00	100.50	0	1,019	0.00%
2023/06/26	1	91.20	0	0.00	90.60	1	1,000	0.10%
2023/06/20	3.2	91.18	0	0.00	91.30	3.2	1,053	0.30%
2023/06/13	0.1	93.70	0	0.00	93.10	0.1	1,154	0.01%
2023/06/12	0.1	94.38	0	0.00	93.60	0.1	1,167	0.00%
2023/06/01	0	0.00	0	98.80	97.00	0	1,516	0.00%
2023/05/31	0	0.00	0	95.80	99.70	0	1,555	0.00%
2023/05/30	0	0.00	0	95.05	94.30	0	1,611	0.00%
2023/05/29	0	0.00	0	93.83	93.60	0	1,607	0.00%
2023/05/26	0	0.00	1	90.30	90.20	-1	1,604	-0.06%
2023/05/25	0	90.60	0	0.00	90.00	0	1,611	0.00%
2023/05/24	1	94.80	1	96.20	94.50	0	1,628	0.00%
2023/05/22	1	94.20	0	0.00	94.30	1	1,680	0.06%
2023/05/19	1	97.90	0	0.00	95.10	1	1,685	0.06%
2023/05/17	0	0.00	0	100.00	98.80	0	1,688	0.00%
2023/05/15	0	0.00	1	97.33	98.10	-1	1,695	-0.06%
2023/05/12	0	0.00	0	98.30	97.90	0	1,699	0.00%
2023/05/11	0	0.00	10	98.10	95.60	-10	1,707	-0.59%
2023/05/09	10	101.50	0	0.00	101.00	10	1,685	0.59%
2023/05/08	1	102.00	2	102.75	102.00	-1	1,683	-0.06%
2023/05/05	0	106.00	0	0.00	105.00	0	1,679	0.00%
2023/05/04	3	107.00	1	106.50	107.00	2	1,676	0.12%
2023/05/03	1	106.00	0	0.00	104.00	1	1,673	0.06%
2023/05/02	1	102.00	1	105.00	105.00	0	1,681	0.00%
2023/04/26	0	0.00	2	102.50	102.50	-2	1,655	-0.12%
2023/04/21	12	118.67	10	113.00	113.50	2	1,603	0.12%
2023/04/20	2	124.50	6	124.58	118.50	-4	1,557	-0.26%
2023/04/19	16	117.69	7	121.00	120.50	9	1,402	0.64%
2023/04/18	0	0.00	3	117.00	115.00	-3	1,357	-0.22%
2023/04/17	0	0.00	0.1	115.00	114.00	-0.1	1,330	-0.01%
2023/04/14	1	114.50	0	0.00	112.50	1	1,322	0.08%
2023/04/13	3	115.17	1	113.00	113.00	2	1,311	0.15%
2023/04/12	0	0.00	3	116.83	116.50	-3	1,298	-0.23%
2023/04/11	2	113.25	0	0.00	111.50	2	1,274	0.16%
2023/04/10	0	0.00	2	113.75	113.50	-2	1,261	-0.16%
2023/04/06	1	116.50	0	0.00	116.50	1	1,236	0.08%
2023/03/31	0	0.00	2	120.25	120.50	-2	1,225	-0.16%
2023/03/29	3	118.00	1	118.50	117.00	2	1,194	0.17%
2023/03/28	1	123.50	1	119.00	119.50	0	1,178	0.00%
2023/03/27	2	124.25	2	120.50	124.00	0	1,151	0.00%
2023/03/24	3	120.83	6	121.00	122.00	-3	1,114	-0.27%
2023/03/22	4	114.00	0	0.00	118.50	4	1,055	0.38%
2023/03/21	1	117.00	2	116.50	114.50	-1	1,025	-0.10%
2023/03/20	4	118.25	1	116.50	116.50	3	1,010	0.30%
2023/03/17	3	115.00	2	116.50	115.00	1	991	0.10%
2023/03/16	1	118.00	0	0.00	117.50	1	971	0.10%
2023/03/15	2	120.00	0	0.00	119.00	2	935	0.21%
2023/03/14	2	120.75	1	122.00	117.50	1	920	0.11%
2023/03/13	1	126.00	1	129.00	126.00	0	885	0.00%
2023/03/10	2.1	135.95	4	134.75	134.00	-1.9	827	-0.23%
2023/03/09	1	133.50	1	129.50	134.50	0	752	0.00%
2023/03/08	0	0.00	6.2	111.05	122.50	-6.2	674	-0.92%
2023/03/07	0.1	113.25	0	0.00	111.50	0.1	604	0.02%
2023/03/06	4.1	118.04	1	118.00	118.00	3.1	564	0.55%
2023/03/03	0	0.00	1	118.50	117.50	-1	519	-0.19%
2023/03/02	2	117.75	1	121.00	121.00	1	465	0.21%