長佳智能 (6841)-元大-大灣券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
87.0
漲跌
▲0.3
漲幅
+0.35%
成交量
215張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	89.00	0	0.00	88.10	0	484	0.00%
2024/04/18	0	0.00	4	88.70	88.50	-4	475	-0.84%
2024/04/17	0	0.00	3	89.40	88.90	-3	474	-0.63%
2024/04/16	0	89.40	0	0.00	88.50	0	474	0.00%
2024/04/15	0	91.03	0	0.00	90.70	0	467	0.00%
2024/04/12	2.1	92.80	2	91.70	91.50	0.1	464	0.02%
2024/04/11	1	93.70	2	93.90	93.20	-1	454	-0.22%
2024/04/10	1.1	93.91	0.1	95.30	95.30	1	441	0.23%
2024/04/09	2	91.70	0	0.00	91.10	2	408	0.49%
2024/04/08	5	90.10	0.3	91.02	89.70	4.7	393	1.19%
2024/04/01	0	88.00	0	0.00	88.40	0	380	0.00%
2024/03/29	0	0.00	5	86.40	87.90	-5	376	-1.33%
2024/03/28	0	87.81	0	0.00	87.00	0	376	0.00%
2024/03/26	5.2	88.13	0	0.00	87.20	5.2	370	1.40%
2024/03/21	0	84.83	0	0.00	84.10	0	362	0.00%
2024/03/19	0	84.90	4	84.60	84.30	-4	361	-1.11%
2024/03/18	0	84.67	0	0.00	83.80	0	360	0.00%
2024/03/15	0	89.37	0	0.00	89.10	0	346	0.00%
2024/03/14	4	89.50	0	0.00	88.80	4	345	1.16%
2024/03/13	0	89.90	9	90.10	89.20	-9	345	-2.60%
2024/03/12	0	91.30	0	0.00	91.30	0	345	0.00%
2024/03/08	0	91.61	0.1	93.30	89.40	0	348	0.00%
2024/03/07	0.1	92.60	0.3	93.00	92.80	-0.2	347	-0.05%
2024/03/06	0	89.68	0	0.00	88.60	0	328	0.01%
2024/03/05	0.1	91.21	0	0.00	90.00	0.1	330	0.04%
2024/03/04	0	85.90	0	0.00	85.70	0	308	0.00%
2024/03/01	0	87.20	0	0.00	86.40	0	310	0.00%
2024/02/23	2	85.40	0	0.00	85.20	2	326	0.61%
2024/02/22	0	86.90	0	0.00	86.10	0	328	0.00%
2024/02/21	2	86.50	0	0.00	87.00	2	330	0.60%
2024/02/20	0.1	86.30	0	0.00	85.80	0.1	331	0.04%
2024/02/19	5	86.50	0	0.00	86.50	5	333	1.50%
2024/02/16	0	87.20	0	0.00	87.00	0	336	0.00%
2024/01/18	0	0.00	1	90.20	90.30	-1	614	-0.16%
2024/01/09	0	93.87	0	0.00	93.40	0	627	0.00%
2023/12/21	0	94.80	0	0.00	94.20	0	703	0.00%
2023/11/28	0	0.00	1	100.50	100.50	-1	705	-0.14%
2023/11/27	1	100.50	0	0.00	101.00	1	707	0.14%
2023/11/14	0	0.00	1	96.60	96.70	-1	754	-0.13%
2023/11/13	0	0.00	1	98.50	98.30	-1	760	-0.13%
2023/11/10	0	0.00	1	101.00	98.50	-1	772	-0.13%
2023/11/09	6	101.50	5	102.00	101.50	1	772	0.13%
2023/11/07	5	103.70	4	103.25	101.50	1	821	0.12%
2023/11/02	1	101.00	0	0.00	99.30	1	887	0.11%
2023/10/25	0	0.00	1	92.60	92.10	-1	1,075	-0.09%
2023/10/23	1	91.50	4	90.45	90.60	-3	1,385	-0.22%
2023/10/20	4	90.68	9	90.12	90.20	-5	1,584	-0.32%
2023/10/18	4	92.90	3	93.30	92.30	1	1,856	0.05%
2023/10/17	3	95.73	0	0.00	95.50	3	2,072	0.14%
2023/10/16	5	95.88	0	0.00	95.90	5	2,107	0.24%
2023/10/05	0	0.00	1	97.50	97.40	-1	2,549	-0.04%
2023/10/04	0	0.00	3	97.20	97.10	-3	2,575	-0.12%
2023/09/25	0	0.00	1	97.20	97.10	-1	2,699	-0.04%
2023/09/22	1	96.80	1	97.20	98.20	0	2,727	0.00%
2023/09/19	1	100.50	1	100.50	99.30	0	2,868	0.00%
2023/09/15	0.1	102.00	1	101.50	102.00	-1	2,860	-0.03%
2023/08/24	1	100.00	1	99.00	98.30	0	2,897	0.00%
2023/08/23	0	0.00	9	97.20	97.60	-9	2,900	-0.31%
2023/08/22	2	100.00	2	98.50	98.10	0	2,895	0.00%
2023/08/17	1	101.00	1	100.50	103.00	0	2,884	0.00%
2023/08/16	0	102.50	0	0.00	101.50	0	2,872	0.00%
2023/08/14	10	106.50	11	101.50	101.50	-1	2,851	-0.04%
2023/08/11	1	111.00	1	113.00	111.00	0	2,814	0.00%
2023/08/10	6	112.42	4	113.63	109.50	2	2,759	0.07%
2023/08/09	1	107.00	1	108.00	105.50	0	2,641	0.00%
2023/08/08	1	108.00	0	0.00	107.00	1	2,626	0.04%
2023/08/02	8	115.37	10	110.25	108.50	-2	2,574	-0.08%
2023/08/01	3	118.33	7	114.71	118.00	-4	2,518	-0.16%
2023/07/31	6.1	120.54	10	118.90	118.00	-3.9	2,451	-0.16%
2023/07/28	6	123.33	8	123.13	123.00	-2	2,412	-0.08%
2023/07/27	13	129.65	5	128.30	123.00	8	2,367	0.34%
2023/07/26	13	139.65	4	141.00	129.50	9	2,259	0.40%
2023/07/25	4	141.50	4.1	138.87	143.50	-0.1	2,071	0.00%
2023/07/24	5	133.40	5.1	134.67	130.50	-0.1	1,876	0.00%
2023/07/21	10.2	134.47	10	133.75	132.50	0.2	1,764	0.01%
2023/07/20	20.1	134.92	12	133.17	132.50	8.1	1,632	0.49%
2023/07/18	38	130.24	43	121.74	116.50	-5	1,432	-0.35%
2023/07/14	1	110.50	1	113.50	114.00	0	1,321	0.00%
2023/07/13	0	0.00	1	101.00	104.00	-1	1,262	-0.08%
2023/07/12	5	98.40	6	96.33	94.60	-1	1,208	-0.08%
2023/07/11	6	98.40	6	97.00	97.00	0	1,205	0.00%
2023/07/07	7	107.79	5	105.50	104.50	2	1,187	0.17%
2023/07/06	5	107.00	5	107.00	107.50	0	1,176	0.00%
2023/07/05	1	104.00	0	0.00	106.00	1	1,166	0.09%
2023/07/04	5	105.00	5	104.50	104.00	0	1,154	0.00%
2023/07/03	3.1	109.03	3	108.17	108.00	0.1	1,142	0.01%
2023/06/30	0	0.00	1	102.00	105.00	-1	1,089	-0.09%
2023/06/29	8	105.00	7	103.00	102.00	1	1,072	0.09%
2023/06/28	1	98.80	1	102.00	100.50	0	1,019	0.00%
2023/06/21	1	91.70	0	0.00	91.90	1	1,042	0.10%
2023/06/01	0.5	99.40	0	0.00	97.00	0.5	1,516	0.03%
2023/05/29	10	89.97	11	93.07	93.60	-1	1,607	-0.06%
2023/05/25	1	90.50	0	0.00	90.00	1	1,611	0.06%
2023/05/15	0	98.60	0	0.00	98.10	0	1,695	0.00%
2023/04/27	1	104.00	0	0.00	102.50	1	1,665	0.06%
2023/04/21	8	116.38	3.1	113.14	113.50	4.9	1,603	0.31%
2023/04/20	1.1	124.70	1	129.00	118.50	0.1	1,557	0.01%
2023/04/17	0	0.00	1	114.00	114.00	-1	1,330	-0.08%
2023/04/14	1	114.00	0	0.00	112.50	1	1,322	0.08%
2023/03/15	0	0.00	7	120.14	119.00	-7	935	-0.75%
2023/03/14	0	0.00	1	117.00	117.50	-1	920	-0.11%
2023/03/13	4	125.50	0	0.00	126.00	4	885	0.45%
2023/03/10	0	0.00	1	132.00	134.00	-1	827	-0.12%
2023/03/09	1	121.50	17	134.50	134.50	-16	752	-2.13%
2023/03/08	0	0.00	3	117.83	122.50	-3	674	-0.44%
2023/03/06	0	0.00	14	119.00	118.00	-14	564	-2.48%
2023/03/03	21	122.45	6	118.00	117.50	15	519	2.89%
2023/03/02	18	113.44	6	116.33	121.00	12	465	2.58%