長佳智能 (6841)-元大-善化券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
86.7
漲跌
▼0.4
漲幅
-0.46%
成交量
162張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	87.70	1	86.60	86.70	-1	482	-0.20%
2024/04/25	0	87.00	0	0.00	87.10	0	482	0.00%
2024/04/24	2	88.00	0	0.00	87.90	2	481	0.42%
2024/04/23	0	86.20	0	0.00	88.10	0	484	0.00%
2024/04/22	0	85.90	2	84.20	84.40	-2	482	-0.41%
2024/04/19	0	0.00	2	85.00	84.80	-2	481	-0.42%
2024/04/18	0	88.90	0	0.00	88.50	0	475	0.01%
2024/04/17	0	0.00	1	89.10	88.90	-1	474	-0.21%
2024/04/16	0.1	89.21	0.4	89.33	88.50	-0.3	474	-0.06%
2024/04/15	1	90.60	0	0.00	90.70	1	467	0.21%
2024/04/12	1	92.60	0	0.00	91.50	1	464	0.22%
2024/04/11	0.1	94.10	1	93.70	93.20	-1	454	-0.21%
2024/04/10	1.5	93.90	9	95.20	95.30	-7.5	441	-1.70%
2024/04/09	0	0.00	4	92.80	91.10	-4	408	-0.98%
2024/04/02	1	87.50	0	0.00	87.40	1	381	0.26%
2024/04/01	1	88.10	0	0.00	88.40	1	380	0.26%
2024/03/29	1	86.80	0	0.00	87.90	1	376	0.27%
2024/03/27	0.3	88.50	0	0.00	88.30	0.3	374	0.08%
2024/03/26	0	87.50	1	87.00	87.20	-1	370	-0.27%
2024/03/25	0.1	85.97	0	0.00	85.30	0.1	365	0.02%
2024/03/22	0.1	84.06	0	0.00	84.00	0.1	363	0.03%
2024/03/20	0	84.90	0	0.00	84.30	0	362	0.00%
2024/03/18	2.1	84.22	0	86.40	83.80	2.1	360	0.58%
2024/03/15	0.1	89.48	0	0.00	89.10	0.1	346	0.02%
2024/03/14	0	89.45	0	0.00	88.80	0	345	0.01%
2024/03/13	0	0.00	0	89.80	89.20	0	345	-0.01%
2024/03/11	0.2	91.50	0	0.00	91.10	0.2	346	0.06%
2024/03/08	2	93.19	1	93.00	89.40	1	348	0.30%
2024/03/07	2	93.15	4	93.55	92.80	-2	347	-0.57%
2024/03/06	0.1	89.86	0	0.00	88.60	0.1	328	0.02%
2024/03/05	0.1	90.85	0	0.00	90.00	0.1	330	0.02%
2024/03/04	0.1	86.10	5	85.64	85.70	-5	308	-1.60%
2024/03/01	0	0.00	0.1	87.25	86.40	-0.1	310	-0.02%
2024/02/29	0	0.00	0.1	86.50	87.00	-0.1	322	-0.02%
2024/02/27	0.1	86.50	0	0.00	86.50	0.1	323	0.02%
2024/02/26	0.1	87.50	0	0.00	88.20	0.1	325	0.03%
2024/02/23	0	85.80	0.1	85.70	85.20	-0.1	326	-0.03%
2024/02/22	1	87.00	0	0.00	86.10	1	328	0.30%
2024/02/21	0	86.50	3	86.73	87.00	-3	330	-0.90%
2024/02/20	1	85.41	12.1	85.22	85.80	-11.1	331	-3.33%
2024/02/19	3	86.87	1	86.80	86.50	2	333	0.60%
2024/02/16	1	84.90	0	0.00	87.00	1	336	0.30%
2024/02/15	1	85.10	0	0.00	85.00	1	342	0.29%
2024/02/05	1.1	83.87	1	83.50	84.00	0.1	345	0.04%
2024/02/02	3.1	86.72	0.1	87.30	86.60	3	355	0.85%
2024/02/01	2	88.91	0	0.00	88.80	2	379	0.53%
2024/01/31	0.1	90.55	0	0.00	90.00	0.1	388	0.01%
2024/01/30	5	90.44	0	0.00	90.60	5	445	1.12%
2024/01/29	2	90.50	0	0.00	90.50	2	465	0.43%
2024/01/26	0.1	91.02	0	0.00	90.50	0.1	489	0.01%
2024/01/25	0	91.50	0	0.00	91.10	0	503	0.00%
2024/01/19	0	90.70	0	0.00	90.60	0	613	0.00%
2024/01/18	1	90.13	0	0.00	90.30	1	614	0.17%
2024/01/17	0	91.50	1	90.60	90.60	-1	616	-0.16%
2024/01/16	0	92.50	0	0.00	91.90	0	615	0.00%
2024/01/12	0	94.00	0	0.00	93.30	0	619	0.00%
2024/01/10	0	94.00	0	0.00	94.10	0	627	0.00%
2024/01/08	0	94.90	0	0.00	94.60	0	629	0.00%
2024/01/02	1	95.50	0.1	95.70	95.30	0.9	654	0.14%
2023/12/28	0	93.90	0	0.00	93.50	0	655	0.00%
2023/12/27	0	94.38	0	0.00	93.70	0	660	0.01%
2023/12/26	0.1	93.55	0	0.00	93.20	0.1	665	0.02%
2023/12/25	0	93.00	0	0.00	92.60	0	673	0.00%
2023/12/22	0.1	94.30	0	0.00	93.60	0.1	700	0.01%
2023/12/14	0	96.70	0	0.00	96.70	0	709	0.00%
2023/12/13	1	96.51	1.5	96.77	96.20	-0.5	713	-0.07%
2023/12/12	0	96.80	0	0.00	96.20	0	720	0.00%
2023/12/06	0	0.00	9	97.20	97.10	-9	734	-1.23%
2023/12/04	1.3	99.85	0	0.00	98.50	1.3	731	0.18%
2023/11/30	0	0.00	0	100.50	100.50	0	710	0.00%
2023/11/29	0	0.00	1	101.00	101.00	-1	706	-0.14%
2023/11/28	1.3	99.76	0	0.00	100.50	1.3	705	0.18%
2023/11/24	0	98.60	1.1	98.51	98.40	-1	703	-0.15%
2023/11/22	1	99.00	0	0.00	99.60	1	713	0.14%
2023/11/17	2	97.40	0	0.00	97.50	2	729	0.27%
2023/11/14	0	0.00	31.7	96.54	96.70	-31.7	754	-4.21%
2023/11/13	0.3	98.50	0	0.00	98.30	0.3	760	0.04%
2023/11/10	0	0.00	0	99.90	98.50	0	772	0.00%
2023/11/09	1	104.49	2	103.00	101.50	-1	772	-0.13%
2023/11/08	1.2	101.58	1	101.00	101.00	0.2	777	0.03%
2023/11/07	3.5	103.29	2	102.01	101.50	1.5	821	0.18%
2023/11/03	1	100.00	1	99.70	99.30	0	885	0.00%
2023/11/02	0	99.30	0	0.00	99.30	0	887	0.00%
2023/11/01	0	99.50	1	99.00	99.90	-1	913	-0.11%
2023/10/31	0.2	100.98	1.1	98.26	96.50	-0.8	902	-0.09%
2023/10/30	1	102.00	3	100.13	101.00	-2	944	-0.21%
2023/10/27	1	95.10	10	94.11	94.30	-9	979	-0.92%
2023/10/26	10	90.87	0	0.00	90.60	10	1,025	0.97%
2023/10/25	0	0.00	1	92.40	92.10	-1	1,075	-0.09%
2023/10/24	1	92.20	0	0.00	92.20	1	1,191	0.09%
2023/10/23	1	90.80	0.5	90.50	90.60	0.5	1,385	0.04%
2023/10/20	0	90.90	0	91.00	90.20	0	1,584	0.00%
2023/10/19	0	92.00	0	0.00	91.70	0	1,706	0.00%
2023/10/18	0	93.80	0	0.00	92.30	0	1,856	0.00%
2023/10/13	2	95.95	0	0.00	96.20	2	2,370	0.09%
2023/10/12	1.3	97.19	0	0.00	98.00	1.3	2,409	0.05%
2023/10/11	0	98.60	0	97.70	97.40	0	2,493	0.00%
2023/10/06	1	99.40	1	100.00	99.50	0	2,550	0.00%
2023/10/05	1	99.60	1	99.70	97.40	0	2,549	0.00%
2023/10/02	1	99.50	0	0.00	100.00	1	2,610	0.04%
2023/09/28	0	0.00	2	100.00	98.50	-2	2,625	-0.08%
2023/09/27	1	100.50	1.2	101.00	100.50	-0.2	2,641	-0.01%
2023/09/26	2	95.85	0	0.00	95.30	2	2,636	0.08%
2023/09/22	1	97.80	0.3	97.80	98.20	0.7	2,727	0.03%
2023/09/21	0	97.10	0	0.00	96.50	0	2,795	0.00%
2023/09/20	1	97.00	0	0.00	97.00	1	2,862	0.03%
2023/09/19	0	0.00	23	100.00	99.30	-23	2,868	-0.80%
2023/09/18	23	102.50	0	0.00	101.00	23	2,864	0.80%
2023/09/14	0	0.00	3.6	101.56	101.50	-3.6	2,852	-0.13%
2023/09/11	1	97.50	0	0.00	97.00	1	2,841	0.04%
2023/09/08	0	0.00	0.5	97.20	97.00	-0.5	2,836	-0.02%
2023/09/07	1	98.50	0.5	98.90	97.70	0.5	2,836	0.02%
2023/09/06	0.5	99.10	0	0.00	99.00	0.5	2,839	0.02%
2023/09/05	1	99.10	0	0.00	98.60	1	2,838	0.04%
2023/09/04	0	0.00	0.5	98.40	99.50	-0.5	2,841	-0.02%
2023/09/01	2	100.25	0	0.00	98.70	2	2,849	0.07%
2023/08/30	3	101.50	0	0.00	101.50	3	2,864	0.10%
2023/08/29	0.1	98.50	0	0.00	99.60	0.1	2,862	0.00%
2023/08/28	0	97.30	0	0.00	97.40	0	2,873	0.00%
2023/08/22	1	98.00	0	100.50	98.10	1	2,895	0.03%
2023/08/18	10	102.50	0	0.00	100.00	10	2,897	0.35%
2023/08/16	0	99.70	0	0.00	101.50	0	2,872	0.00%
2023/08/15	0	103.00	0	0.00	101.00	0	2,861	0.00%
2023/08/14	10.5	102.67	1	104.01	101.50	9.5	2,851	0.33%
2023/08/11	14	111.11	3	115.17	111.00	11	2,814	0.39%
2023/08/10	29	111.86	6.8	110.32	109.50	22.2	2,759	0.81%
2023/08/09	0	0.00	2.2	106.80	105.50	-2.2	2,641	-0.08%
2023/08/08	14	108.68	25	106.00	107.00	-11	2,626	-0.42%
2023/08/07	4.2	107.62	4.2	107.95	108.50	0	2,622	0.00%
2023/08/04	3.2	108.48	2	110.00	110.00	1.2	2,587	0.05%
2023/08/02	12.2	113.01	5	113.30	108.50	7.2	2,574	0.28%
2023/08/01	4.1	119.44	1.4	114.70	118.00	2.7	2,518	0.11%
2023/07/31	5	120.40	4	119.38	118.00	1	2,451	0.04%
2023/07/28	3.3	123.96	2	123.00	123.00	1.3	2,412	0.05%
2023/07/27	4.3	129.24	3.2	131.54	123.00	1.2	2,367	0.05%
2023/07/26	7.7	141.18	8	136.43	129.50	-0.3	2,259	-0.01%
2023/07/25	3	135.18	22	140.39	143.50	-19	2,071	-0.92%
2023/07/24	4.5	132.98	5	133.20	130.50	-0.5	1,876	-0.03%
2023/07/21	8.2	134.36	5.3	134.35	132.50	2.9	1,764	0.16%
2023/07/20	11.3	134.61	6	132.92	132.50	5.3	1,632	0.33%
2023/07/19	1	127.00	1.5	128.00	128.00	-0.5	1,423	-0.04%
2023/07/18	13.3	129.71	11.1	124.75	116.50	2.2	1,432	0.16%
2023/07/17	1	125.00	0	0.00	125.00	1	1,322	0.08%
2023/07/14	1	111.00	2.5	114.00	114.00	-1.5	1,321	-0.11%
2023/07/13	0	103.50	0.2	104.00	104.00	-0.2	1,262	-0.02%
2023/07/12	4.1	94.28	0	0.00	94.60	4.1	1,208	0.34%
2023/07/11	1.5	100.23	3.1	99.60	97.00	-1.6	1,205	-0.13%
2023/07/10	3	106.00	1	103.50	105.50	2	1,181	0.17%
2023/07/07	1	106.00	0	0.00	104.50	1	1,187	0.08%
2023/07/06	0	0.00	1	107.50	107.50	-1	1,176	-0.08%
2023/07/05	1	107.50	0	0.00	106.00	1	1,166	0.09%
2023/07/04	9	105.33	0	0.00	104.00	9	1,154	0.78%
2023/07/03	3.5	109.14	2	110.25	108.00	1.5	1,142	0.13%
2023/06/30	0	0.00	1	105.00	105.00	-1	1,089	-0.09%
2023/06/29	5.3	105.28	6	103.25	102.00	-0.7	1,072	-0.06%
2023/06/28	3	100.13	1	99.60	100.50	2	1,019	0.20%
2023/06/27	1	93.70	0.5	93.50	93.30	0.5	976	0.05%
2023/06/19	0	0.00	5	91.84	91.10	-5	1,081	-0.46%
2023/06/16	0	93.50	0	0.00	92.00	0	1,092	0.00%
2023/06/12	0	95.00	2	94.50	93.60	-2	1,167	-0.17%
2023/06/09	0	0.00	1	97.80	97.20	-1	1,194	-0.08%
2023/06/08	3	97.40	4	98.33	96.90	-1	1,253	-0.08%
2023/06/07	3	99.60	0.2	99.50	98.70	2.8	1,327	0.21%
2023/06/06	0.4	100.00	1	99.80	99.00	-0.6	1,396	-0.04%
2023/06/05	0	97.60	1	97.30	96.80	-1	1,444	-0.07%
2023/06/02	0	98.90	0	0.00	98.20	0	1,480	0.00%
2023/06/01	1	101.97	0	0.00	97.00	1	1,516	0.07%
2023/05/31	0	102.00	3	95.93	99.70	-3	1,555	-0.19%
2023/05/30	4	94.75	2	96.40	94.30	2	1,611	0.12%
2023/05/23	1	95.00	0.3	96.60	96.90	0.7	1,652	0.04%
2023/05/22	1.4	94.13	2	94.50	94.30	-0.6	1,680	-0.04%
2023/05/18	1	99.30	0	0.00	97.80	1	1,687	0.06%
2023/05/17	1	97.90	0	0.00	98.80	1	1,688	0.06%
2023/05/15	1	98.10	0	0.00	98.10	1	1,695	0.06%
2023/05/12	1	97.00	0	0.00	97.90	1	1,699	0.06%
2023/05/11	2	97.60	0.1	96.12	95.60	2	1,707	0.11%
2023/05/10	1	101.50	0	0.00	103.00	1	1,686	0.06%
2023/05/09	1	101.50	3.3	101.00	101.00	-2.3	1,685	-0.14%
2023/05/08	1	103.00	0	0.00	102.00	1	1,683	0.06%
2023/05/05	1	106.00	0	0.00	105.00	1	1,679	0.06%
2023/05/04	1	106.00	0	0.00	107.00	1	1,676	0.06%
2023/05/03	1	104.50	0	0.00	104.00	1	1,673	0.06%
2023/05/02	0	0.00	0.2	105.50	105.00	-0.2	1,681	-0.01%
2023/04/24	1.3	112.96	0	113.00	112.00	1.3	1,616	0.08%
2023/04/21	1	120.00	0	113.50	113.50	1	1,603	0.06%
2023/04/20	12	124.17	4	122.88	118.50	8	1,557	0.51%
2023/04/19	0	0.00	0	121.00	120.50	0	1,402	0.00%
2023/04/18	1	117.00	1	115.50	115.00	0	1,357	0.00%
2023/04/14	0	0.00	0	113.50	112.50	0	1,322	0.00%
2023/04/13	0	0.00	1	115.48	113.00	-1	1,311	-0.08%
2023/04/12	0	0.00	0.1	117.18	116.50	-0.1	1,298	-0.01%
2023/04/10	0	0.00	0.1	113.79	113.50	-0.1	1,261	-0.01%
2023/04/07	0	0.00	0.1	116.00	115.00	-0.1	1,248	0.00%
2023/04/06	0.3	117.60	0	0.00	116.50	0.3	1,236	0.02%
2023/03/31	0.3	118.00	0.1	120.00	120.50	0.2	1,225	0.01%
2023/03/30	0	0.00	1.5	117.70	118.50	-1.5	1,209	-0.12%
2023/03/29	0	0.00	1	117.50	117.00	-1	1,194	-0.08%
2023/03/28	0.3	123.48	1	119.00	119.50	-0.7	1,178	-0.06%
2023/03/27	2	126.00	0	0.00	124.00	2	1,151	0.17%
2023/03/24	2	119.50	2	121.00	122.00	0	1,114	0.00%
2023/03/22	0	0.00	0.5	120.00	118.50	-0.5	1,055	-0.05%
2023/03/20	3	115.00	0	0.00	116.50	3	1,010	0.30%
2023/03/17	0	117.00	0	0.00	115.00	0	991	0.00%
2023/03/16	1	108.51	2	109.02	117.50	-1	971	-0.10%
2023/03/15	0.3	122.91	9	118.22	119.00	-8.7	935	-0.93%
2023/03/14	0	120.17	4	122.13	117.50	-4	920	-0.43%
2023/03/13	3	126.50	0	127.00	126.00	3	885	0.34%
2023/03/10	3.5	134.65	2.3	133.02	134.00	1.2	827	0.15%
2023/03/09	10.3	122.48	0.5	134.47	134.50	9.8	752	1.30%
2023/03/08	0.1	121.00	1	119.00	122.50	-1	674	-0.14%
2023/03/07	1	111.50	0	0.00	111.50	1	604	0.17%
2023/03/06	0	0.00	3	120.67	118.00	-3	564	-0.53%
2023/03/03	3.5	119.64	0	120.00	117.50	3.5	519	0.67%
2023/03/02	4	112.63	2	116.28	121.00	2	465	0.43%