長佳智能 (6841)-元大-大統券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
84.0
漲跌
--
漲幅
0.00%
成交量
243張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.2	83.93	0	0.00	84.00	1.2	495	0.24%
2024/05/10	0.2	87.20	0	0.00	87.10	0.2	496	0.04%
2024/05/09	0.3	87.53	0	0.00	86.70	0.3	500	0.06%
2024/05/08	0.2	88.48	0	0.00	88.50	0.2	498	0.04%
2024/05/06	0.1	85.50	0	0.00	86.80	0.1	486	0.02%
2024/04/23	0.1	89.90	0	0.00	88.10	0.1	484	0.01%
2024/04/12	0	0.00	3	92.63	91.50	-3	464	-0.65%
2024/04/11	0.6	94.91	0	0.00	93.20	0.6	454	0.12%
2024/04/10	3	95.47	1	95.90	95.30	2	441	0.45%
2024/04/09	0.1	93.30	1	92.40	91.10	-0.9	408	-0.22%
2024/04/08	0	0.00	2	90.85	89.70	-2	393	-0.51%
2024/03/28	0	0.00	1	87.00	87.00	-1	376	-0.27%
2024/03/25	0	0.00	1	85.90	85.30	-1	365	-0.27%
2024/03/19	1	84.40	0	0.00	84.30	1	361	0.28%
2024/03/08	1	92.80	0	0.00	89.40	1	348	0.29%
2024/03/07	3	93.40	6	93.57	92.80	-3	347	-0.86%
2024/03/05	2	91.25	2	91.90	90.00	0	330	0.00%
2024/03/04	2	85.75	0	0.00	85.70	2	308	0.65%
2024/03/01	1	87.70	0	0.00	86.40	1	310	0.32%
2024/02/26	0	0.00	3	87.50	88.20	-3	325	-0.92%
2024/02/21	0	0.00	1	86.60	87.00	-1	330	-0.30%
2024/02/20	1	85.20	0	0.00	85.80	1	331	0.30%
2024/02/16	0	0.00	1	87.10	87.00	-1	336	-0.30%
2024/02/05	1	86.20	0	0.00	84.00	1	345	0.29%
2024/01/31	0	0.00	0.2	90.66	90.00	-0.2	388	-0.06%
2024/01/29	0.1	91.00	0	0.00	90.50	0.1	465	0.01%
2024/01/26	2	90.95	0	0.00	90.50	2	489	0.41%
2024/01/25	1	90.90	0.1	91.30	91.10	0.9	503	0.19%
2024/01/17	1	90.60	4	90.80	90.60	-3	616	-0.49%
2024/01/12	0.1	94.00	0	0.00	93.30	0.1	619	0.01%
2024/01/05	0.2	94.00	0	0.00	93.60	0.2	632	0.02%
2023/12/29	0	0.00	1	97.00	96.50	-1	661	-0.15%
2023/12/27	0	0.00	1	94.00	93.70	-1	660	-0.15%
2023/12/26	1	93.00	0	0.00	93.20	1	665	0.15%
2023/12/20	1	94.90	0	0.00	94.80	1	705	0.14%
2023/12/14	0	0.00	1	96.70	96.70	-1	709	-0.14%
2023/12/13	3	96.47	0	0.00	96.20	3	713	0.42%
2023/11/28	1	100.50	0	0.00	100.50	1	705	0.14%
2023/11/22	2	98.90	1	98.10	99.60	1	713	0.14%
2023/11/15	0	0.00	1	97.50	97.50	-1	741	-0.13%
2023/11/14	1	96.80	0	0.00	96.70	1	754	0.13%
2023/11/13	1	98.50	0.1	99.10	98.30	1	760	0.13%
2023/11/10	1	100.00	2	99.90	98.50	-1	772	-0.13%
2023/11/09	2	102.50	4	104.50	101.50	-2	772	-0.26%
2023/11/08	2	101.50	0	0.00	101.00	2	777	0.26%
2023/11/06	1	101.50	1	102.00	101.50	0	885	0.00%
2023/11/01	1	101.00	2	101.00	99.90	-1	913	-0.11%
2023/10/31	1	99.30	0	0.00	96.50	1	902	0.11%
2023/10/30	1	101.00	3	100.47	101.00	-2	944	-0.21%
2023/10/27	0	0.00	3	92.87	94.30	-3	979	-0.31%
2023/10/26	1	90.50	0	0.00	90.60	1	1,025	0.10%
2023/10/24	0	0.00	1	92.00	92.20	-1	1,191	-0.08%
2023/10/23	1	91.10	2	91.50	90.60	-1	1,385	-0.07%
2023/10/20	1	90.50	3	90.30	90.20	-2	1,584	-0.13%
2023/10/13	2	96.15	0	0.00	96.20	2	2,370	0.08%
2023/10/12	1	97.30	0	0.00	98.00	1	2,409	0.04%
2023/10/06	2	99.75	1	101.00	99.50	1	2,550	0.04%
2023/10/03	1	98.90	0	0.00	98.00	1	2,590	0.04%
2023/10/02	0	0.00	1	100.00	100.00	-1	2,610	-0.04%
2023/09/27	0	0.00	1.1	99.90	100.50	-1.1	2,641	-0.04%
2023/09/26	1	96.00	0	0.00	95.30	1	2,636	0.04%
2023/09/19	1	100.50	0	0.00	99.30	1	2,868	0.03%
2023/09/11	0	0.00	3	97.90	97.00	-3	2,841	-0.11%
2023/09/05	1.1	98.64	0	0.00	98.60	1.1	2,838	0.04%
2023/09/01	0	0.00	1	100.50	98.70	-1	2,849	-0.04%
2023/08/31	1	99.90	0	0.00	99.60	1	2,866	0.03%
2023/08/30	0.1	102.00	0	0.00	101.50	0.1	2,864	0.00%
2023/08/29	0	0.00	2	98.65	99.60	-2	2,862	-0.07%
2023/08/28	3	98.10	2	97.60	97.40	1	2,873	0.03%
2023/08/25	0.1	97.00	0	0.00	96.30	0.1	2,888	0.00%
2023/08/24	0	0.00	1	98.80	98.30	-1	2,897	-0.03%
2023/08/23	1	97.60	0	0.00	97.60	1	2,900	0.03%
2023/08/18	5	100.60	0	0.00	100.00	5	2,897	0.17%
2023/08/17	0	0.00	3	103.00	103.00	-3	2,884	-0.10%
2023/08/16	0	0.00	1	102.50	101.50	-1	2,872	-0.03%
2023/08/15	2	102.50	0	0.00	101.00	2	2,861	0.07%
2023/08/11	3	112.83	2	113.00	111.00	1	2,814	0.04%
2023/08/10	10.1	112.43	11	111.05	109.50	-0.9	2,759	-0.03%
2023/08/09	2	107.25	2	107.75	105.50	0	2,641	0.00%
2023/08/08	4	106.00	2	107.50	107.00	2	2,626	0.08%
2023/08/07	5	106.50	3	107.00	108.50	2	2,622	0.08%
2023/08/04	3	109.67	1	110.00	110.00	2	2,587	0.08%
2023/08/02	1	114.97	2	113.50	108.50	-1	2,574	-0.04%
2023/08/01	4	117.63	2	119.50	118.00	2	2,518	0.08%
2023/07/31	3	120.17	1	118.50	118.00	2	2,451	0.08%
2023/07/27	1	134.00	3	123.67	123.00	-2	2,367	-0.08%
2023/07/26	5.1	134.60	1	148.00	129.50	4.1	2,259	0.18%
2023/07/25	3	137.33	13.8	137.74	143.50	-10.8	2,071	-0.52%
2023/07/24	2	132.50	1	134.50	130.50	1	1,876	0.05%
2023/07/21	11.1	134.80	12	134.92	132.50	-0.9	1,764	-0.05%
2023/07/20	4.7	135.07	2	132.75	132.50	2.7	1,632	0.17%
2023/07/19	0	0.00	1	128.00	128.00	-1	1,423	-0.07%
2023/07/18	5	129.00	6.3	132.09	116.50	-1.3	1,432	-0.09%
2023/07/17	1	124.00	0	0.00	125.00	1	1,322	0.08%
2023/07/14	4	112.25	5	112.50	114.00	-1	1,321	-0.08%
2023/07/13	1	99.60	1	104.00	104.00	0	1,262	0.00%
2023/07/11	1	102.50	0	0.00	97.00	1	1,205	0.08%
2023/07/10	5	104.00	0	0.00	105.50	5	1,181	0.42%
2023/07/07	1	107.00	0	0.00	104.50	1	1,187	0.08%
2023/06/29	0	0.00	1	103.50	102.00	-1	1,072	-0.09%
2023/06/28	3	100.23	5	99.52	100.50	-2	1,019	-0.20%
2023/06/27	1	93.30	3	92.57	93.30	-2	976	-0.20%
2023/06/20	0	0.00	1	91.60	91.30	-1	1,053	-0.09%
2023/06/16	1	92.00	1	93.50	92.00	0	1,092	0.00%
2023/06/15	2	92.10	0	0.00	91.80	2	1,107	0.18%
2023/06/14	1	93.50	0	0.00	93.20	1	1,122	0.09%
2023/06/12	1	94.40	0	0.00	93.60	1	1,167	0.09%
2023/06/07	2	99.25	1	99.90	98.70	1	1,327	0.08%
2023/06/06	0	0.00	1	98.70	99.00	-1	1,396	-0.07%
2023/06/05	2	97.65	0	0.00	96.80	2	1,444	0.14%
2023/06/01	0.2	100.50	0	0.00	97.00	0.2	1,516	0.01%
2023/05/31	2	99.70	4	98.65	99.70	-2	1,555	-0.13%
2023/05/30	0	0.00	2	95.55	94.30	-2	1,611	-0.12%
2023/05/25	2	89.70	1	90.60	90.00	1	1,611	0.06%
2023/05/24	1	94.70	0	0.00	94.50	1	1,628	0.06%
2023/05/23	0	0.00	1	96.80	96.90	-1	1,652	-0.06%
2023/05/19	1	95.50	0	0.00	95.10	1	1,685	0.06%
2023/05/16	0	0.00	1	99.50	97.70	-1	1,697	-0.06%
2023/05/11	3	100.07	1	95.80	95.60	2	1,707	0.12%
2023/05/10	0	0.00	1	101.50	103.00	-1	1,686	-0.06%
2023/05/09	1	100.50	1	101.50	101.00	0	1,685	0.00%
2023/05/08	1	102.50	0	0.00	102.00	1	1,683	0.06%
2023/05/05	1	107.50	5	108.00	105.00	-4	1,679	-0.24%
2023/05/04	6	106.08	8	105.19	107.00	-2	1,676	-0.12%
2023/05/02	5	105.50	1	104.50	105.00	4	1,681	0.24%
2023/04/27	1	102.00	1	103.50	102.50	0	1,665	0.00%
2023/04/26	3	102.83	1	106.00	102.50	2	1,655	0.12%
2023/04/24	1	112.00	2	114.00	112.00	-1	1,616	-0.06%
2023/04/21	1	113.00	0	0.00	113.50	1	1,603	0.06%
2023/04/20	4	127.00	5.1	129.57	118.50	-1.1	1,557	-0.07%
2023/04/19	0	0.00	1	117.00	120.50	-1	1,402	-0.07%
2023/04/18	2	116.25	2	118.50	115.00	0	1,357	0.00%
2023/04/17	0	0.00	1	114.50	114.00	-1	1,330	-0.08%
2023/04/14	1	112.50	0	0.00	112.50	1	1,322	0.08%
2023/04/12	0	0.00	2	116.00	116.50	-2	1,298	-0.15%
2023/04/11	2	112.00	1	111.50	111.50	1	1,274	0.08%
2023/04/10	1	113.50	0	0.00	113.50	1	1,261	0.08%
2023/04/06	1	116.50	0	0.00	116.50	1	1,236	0.08%
2023/03/31	0	0.00	4	119.00	120.50	-4	1,225	-0.33%
2023/03/28	2	121.00	0	0.00	119.50	2	1,178	0.17%
2023/03/27	6	125.08	0	0.00	124.00	6	1,151	0.52%
2023/03/24	4	121.88	2	122.25	122.00	2	1,114	0.18%
2023/03/22	1	112.00	1	120.00	118.50	0	1,055	0.00%
2023/03/21	1	115.00	0	0.00	114.50	1	1,025	0.10%
2023/03/20	0.1	119.50	1	119.00	116.50	-0.9	1,010	-0.09%
2023/03/17	1	115.00	4	117.00	115.00	-3	991	-0.30%
2023/03/16	4	109.88	5	114.00	117.50	-1	971	-0.10%
2023/03/15	3	118.33	1	118.00	119.00	2	935	0.21%
2023/03/14	2	119.00	0	0.00	117.50	2	920	0.22%
2023/03/13	1	122.50	5.3	127.88	126.00	-4.3	885	-0.48%
2023/03/10	8.1	135.03	1	132.50	134.00	7.1	827	0.86%
2023/03/09	1	125.00	7	124.07	134.50	-6	752	-0.80%
2023/03/08	6.1	120.63	12	120.71	122.50	-5.9	674	-0.87%
2023/03/07	2.1	113.12	0	0.00	111.50	2.1	604	0.35%
2023/03/06	9	116.33	8	120.81	118.00	1	564	0.18%
2023/03/03	2	117.00	4.4	123.30	117.50	-2.4	519	-0.46%
2023/03/02	1	121.50	8.1	116.81	121.00	-7.1	465	-1.52%