長佳智能 (6841)-元大-龍潭券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
86.8
漲跌
▲2.1
漲幅
+2.48%
成交量
219張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	86.50	0	0.00	85.70	5	483	1.03%
2024/04/29	5	86.70	0	0.00	87.00	5	481	1.04%
2024/04/25	0	0.00	0.2	86.90	87.10	-0.2	482	-0.04%
2024/04/19	0	0.00	5	85.50	84.80	-5	481	-1.04%
2024/04/15	0	0.00	1	90.60	90.70	-1	467	-0.21%
2024/04/11	0	0.00	0.1	94.00	93.20	-0.1	454	-0.02%
2024/04/10	7.2	95.40	0.2	93.50	95.30	7	441	1.59%
2024/04/09	0.1	92.76	3	92.40	91.10	-2.9	408	-0.70%
2024/04/08	1	89.70	0	90.50	89.70	1	393	0.25%
2024/04/02	0.1	88.10	0	0.00	87.40	0.1	381	0.02%
2024/04/01	0.4	88.46	0	0.00	88.40	0.4	380	0.11%
2024/03/29	0.5	87.50	0	0.00	87.90	0.5	376	0.13%
2024/03/28	0.3	88.50	0	0.00	87.00	0.3	376	0.07%
2024/03/27	0.7	88.00	0	0.00	88.30	0.7	374	0.19%
2024/03/21	0	0.00	1.1	84.41	84.10	-1.1	362	-0.29%
2024/03/20	0	84.80	0	0.00	84.30	0	362	0.00%
2024/03/18	3	84.30	12	88.21	83.80	-9	360	-2.50%
2024/03/11	0	0.00	0.2	91.00	91.10	-0.2	346	-0.06%
2024/03/07	12.1	93.88	4	93.80	92.80	8.1	347	2.33%
2024/03/06	0	0.00	0	89.20	88.60	0	328	-0.01%
2024/03/05	0	91.40	1.3	91.74	90.00	-1.3	330	-0.38%
2024/02/27	0.1	86.50	0	0.00	86.50	0.1	323	0.03%
2024/02/26	0	0.00	0.5	86.40	88.20	-0.5	325	-0.15%
2024/02/22	1	86.10	0	0.00	86.10	1	328	0.30%
2024/02/20	0.1	85.90	0	0.00	85.80	0.1	331	0.02%
2024/02/16	0	86.90	0	0.00	87.00	0	336	0.01%
2024/02/15	0	0.00	1.6	84.32	85.00	-1.6	342	-0.46%
2024/02/05	3.3	83.93	11.3	84.09	84.00	-8	345	-2.32%
2024/02/02	1	86.60	8.2	88.02	86.60	-7.2	355	-2.03%
2024/02/01	0.1	89.80	4.1	89.23	88.80	-4	379	-1.05%
2024/01/31	1	90.20	2	90.10	90.00	-1	388	-0.26%
2024/01/26	0	91.00	0	0.00	90.50	0	489	0.01%
2024/01/22	1	90.70	0	0.00	91.40	1	605	0.17%
2024/01/17	1	90.80	0	0.00	90.60	1	616	0.16%
2024/01/16	0	0.00	0.1	92.40	91.90	-0.1	615	-0.02%
2024/01/12	0.3	94.67	1	94.30	93.30	-0.7	619	-0.11%
2024/01/09	3	93.57	0	0.00	93.40	3	627	0.48%
2024/01/05	2	93.70	0	0.00	93.60	2	632	0.32%
2024/01/04	0.1	94.10	0	0.00	93.60	0.1	635	0.01%
2024/01/02	0.1	95.70	0	0.00	95.30	0.1	654	0.01%
2023/12/29	2	96.40	1	96.90	96.50	1	661	0.15%
2023/12/21	1	94.10	0	0.00	94.20	1	703	0.14%
2023/12/20	0.1	95.30	1.5	95.39	94.80	-1.4	705	-0.19%
2023/12/19	3.1	96.02	1	96.20	95.90	2.1	702	0.30%
2023/12/06	0	0.00	3	96.93	97.10	-3	734	-0.41%
2023/12/05	0.1	97.70	0	0.00	97.30	0.1	733	0.01%
2023/12/04	2	99.50	0	0.00	98.50	2	731	0.27%
2023/12/01	0.1	101.00	1	101.00	101.50	-0.9	718	-0.12%
2023/11/27	2	100.50	0	0.00	101.00	2	707	0.28%
2023/11/22	0.5	99.16	0	0.00	99.60	0.5	713	0.07%
2023/11/17	0.2	97.90	0	0.00	97.50	0.2	729	0.02%
2023/11/15	0.1	98.00	0	0.00	97.50	0.1	741	0.01%
2023/11/14	0	0.00	2	96.90	96.70	-2	754	-0.26%
2023/11/10	1	99.00	0	98.90	98.50	1	772	0.12%
2023/11/09	1	103.47	1	101.52	101.50	0	772	0.00%
2023/11/08	0	101.50	0.4	101.05	101.00	-0.4	777	-0.05%
2023/11/07	5	105.29	2.1	101.62	101.50	2.9	821	0.36%
2023/11/06	0	0.00	1	101.00	101.50	-1	885	-0.11%
2023/11/03	2	101.00	1	100.00	99.30	1	885	0.11%
2023/11/02	1	99.30	1	100.00	99.30	0	887	0.00%
2023/11/01	0.1	100.00	1	102.50	99.90	-1	913	-0.10%
2023/10/31	5	100.90	5.1	96.61	96.50	-0.1	902	-0.01%
2023/10/30	2.1	101.02	1	101.50	101.00	1.1	944	0.11%
2023/10/27	1	92.20	0	0.00	94.30	1	979	0.10%
2023/10/19	2	91.80	3	91.97	91.70	-1	1,706	-0.06%
2023/10/18	3	93.60	2	93.00	92.30	1	1,856	0.05%
2023/10/16	0	0.00	1	96.00	95.90	-1	2,107	-0.05%
2023/10/11	2	99.05	0	0.00	97.40	2	2,493	0.08%
2023/10/06	1	99.80	1	100.50	99.50	0	2,550	0.00%
2023/10/05	2	99.95	2	97.45	97.40	0	2,549	0.00%
2023/10/04	0	0.00	3	97.13	97.10	-3	2,575	-0.12%
2023/09/28	1.1	101.43	1	100.50	98.50	0.1	2,625	0.00%
2023/09/27	3	102.00	0.5	100.56	100.50	2.5	2,641	0.09%
2023/09/20	0.1	98.00	0	0.00	97.00	0.1	2,862	0.00%
2023/09/15	1	101.50	0	0.00	102.00	1	2,860	0.03%
2023/09/14	1	102.50	0	0.00	101.50	1	2,852	0.04%
2023/09/11	1	96.90	1	99.00	97.00	0	2,841	0.00%
2023/09/08	0.1	97.50	0	0.00	97.00	0.1	2,836	0.00%
2023/09/06	0	0.00	1	99.00	99.00	-1	2,839	-0.04%
2023/09/01	1.1	99.86	0	0.00	98.70	1.1	2,849	0.04%
2023/08/31	3	100.70	1	99.80	99.60	2	2,866	0.07%
2023/08/30	0	0.00	1	100.50	101.50	-1	2,864	-0.03%
2023/08/28	0.1	97.17	0	0.00	97.40	0.1	2,873	0.00%
2023/08/25	1	96.10	0	0.00	96.30	1	2,888	0.03%
2023/08/24	2	99.30	2	98.20	98.30	0	2,897	0.00%
2023/08/23	3	97.97	9	97.66	97.60	-6	2,900	-0.21%
2023/08/22	1	101.00	1	98.10	98.10	0	2,895	0.00%
2023/08/21	2	100.00	0	0.00	100.00	2	2,899	0.07%
2023/08/18	1	99.00	0	0.00	100.00	1	2,897	0.03%
2023/08/17	2	100.00	3	101.67	103.00	-1	2,884	-0.03%
2023/08/16	0	0.00	1	102.00	101.50	-1	2,872	-0.03%
2023/08/15	1	101.00	0	0.00	101.00	1	2,861	0.03%
2023/08/14	1.3	102.00	3	102.03	101.50	-1.8	2,851	-0.06%
2023/08/11	12	113.29	5	114.50	111.00	7	2,814	0.25%
2023/08/10	8	112.56	6.5	111.85	109.50	1.5	2,759	0.06%
2023/08/09	3	107.17	2	107.25	105.50	1	2,641	0.04%
2023/08/08	8	107.44	5	106.60	107.00	3	2,626	0.11%
2023/08/07	4.1	105.93	3	107.17	108.50	1.1	2,622	0.04%
2023/08/04	3	110.17	0	0.00	110.00	3	2,587	0.12%
2023/08/02	13.3	113.68	7	110.50	108.50	6.3	2,574	0.24%
2023/08/01	14.1	114.89	3	117.51	118.00	11	2,518	0.44%
2023/07/31	15.2	120.34	30	120.45	118.00	-14.8	2,451	-0.60%
2023/07/28	2	123.51	5	123.40	123.00	-3	2,412	-0.12%
2023/07/27	18.3	128.01	8.2	126.62	123.00	10.1	2,367	0.42%
2023/07/26	34.1	137.03	13	136.19	129.50	21.1	2,259	0.93%
2023/07/25	15	139.73	13.6	141.06	143.50	1.4	2,071	0.07%
2023/07/24	8.6	133.13	6	134.83	130.50	2.6	1,876	0.14%
2023/07/21	6	134.40	15	133.83	132.50	-9	1,764	-0.51%
2023/07/20	27	135.91	31	135.24	132.50	-4	1,632	-0.25%
2023/07/19	0	0.00	2	128.00	128.00	-2	1,423	-0.14%
2023/07/18	14.6	127.31	14.2	125.03	116.50	0.4	1,432	0.03%
2023/07/17	8	124.56	3	125.00	125.00	5	1,322	0.38%
2023/07/14	2.2	111.86	6	113.58	114.00	-3.8	1,321	-0.29%
2023/07/13	1	103.99	6.1	102.75	104.00	-5.1	1,262	-0.40%
2023/07/12	3	96.40	1	98.90	94.60	2	1,208	0.17%
2023/07/11	7	100.03	10	101.12	97.00	-3	1,205	-0.25%
2023/07/10	1	104.00	7	106.14	105.50	-6	1,181	-0.51%
2023/07/07	1	105.00	1	106.00	104.50	0	1,187	0.00%
2023/07/06	2	105.75	2	107.25	107.50	0	1,176	0.00%
2023/07/05	1	103.50	1	105.50	106.00	0	1,166	0.00%
2023/07/04	2	104.75	2	105.50	104.00	0	1,154	0.00%
2023/07/03	1	110.00	6	110.00	108.00	-5	1,142	-0.44%
2023/06/30	1	104.00	1	101.00	105.00	0	1,089	0.00%
2023/06/29	8	105.19	19	104.92	102.00	-11	1,072	-1.03%
2023/06/28	3	98.30	1	101.00	100.50	2	1,019	0.20%
2023/06/27	2	94.75	1	93.60	93.30	1	976	0.10%
2023/06/26	0	91.50	0	0.00	90.60	0	1,000	0.00%
2023/06/21	0.1	92.00	0	0.00	91.90	0.1	1,042	0.01%
2023/06/19	0	0.00	0.3	91.80	91.10	-0.3	1,081	-0.02%
2023/06/13	0	0.00	0.1	93.90	93.10	-0.1	1,154	0.00%
2023/06/12	0	0.00	0.4	95.00	93.60	-0.4	1,167	-0.03%
2023/06/09	1	97.80	2	97.20	97.20	-1	1,194	-0.08%
2023/06/08	0.1	97.50	1	98.30	96.90	-0.9	1,253	-0.07%
2023/06/07	2	99.85	0.1	100.00	98.70	1.9	1,327	0.14%
2023/06/01	1	101.00	0	0.00	97.00	1	1,516	0.07%
2023/05/31	1	95.90	1.2	96.02	99.70	-0.2	1,555	-0.01%
2023/05/30	0	0.00	2	96.50	94.30	-2	1,611	-0.12%
2023/05/29	0.3	91.60	0	0.00	93.60	0.3	1,607	0.02%
2023/05/26	1	90.20	1	91.50	90.20	0	1,604	0.00%
2023/05/25	5.4	90.65	0	0.00	90.00	5.4	1,611	0.34%
2023/05/24	1	95.70	0	0.00	94.50	1	1,628	0.06%
2023/05/23	0	0.00	1	96.80	96.90	-1	1,652	-0.06%
2023/05/22	1	94.70	1	94.90	94.30	0	1,680	0.00%
2023/05/19	2.2	95.65	0	0.00	95.10	2.2	1,685	0.13%
2023/05/18	0.1	99.00	0	0.00	97.80	0.1	1,687	0.00%
2023/05/11	6.1	98.18	6	98.43	95.60	0.1	1,707	0.01%
2023/05/10	3	101.50	1	101.00	103.00	2	1,686	0.12%
2023/05/09	1.1	101.05	2	102.24	101.00	-1	1,685	-0.06%
2023/05/08	5	103.00	1	103.01	102.00	4	1,683	0.24%
2023/05/04	3	106.83	1	106.00	107.00	2	1,676	0.12%
2023/05/03	1	104.04	0	0.00	104.00	1	1,673	0.06%
2023/05/02	1	102.50	1	104.00	105.00	0	1,681	0.00%
2023/04/28	2	103.50	1	103.00	103.00	1	1,673	0.06%
2023/04/27	1	102.50	1	103.00	102.50	0	1,665	0.00%
2023/04/26	1.1	103.00	0.5	103.00	102.50	0.6	1,655	0.04%
2023/04/25	8	110.75	3	107.99	106.00	5	1,639	0.30%
2023/04/24	1	114.00	2	113.01	112.00	-1	1,616	-0.06%
2023/04/21	10	114.40	0	0.00	113.50	10	1,603	0.62%
2023/04/20	30	127.99	33	124.03	118.50	-3	1,557	-0.19%
2023/04/19	0	0.00	2	118.75	120.50	-2	1,402	-0.14%
2023/04/18	2	118.00	8	117.44	115.00	-6	1,357	-0.44%
2023/04/14	0	0.00	6	113.50	112.50	-6	1,322	-0.45%
2023/04/13	10	114.55	2	113.03	113.00	8	1,311	0.61%
2023/04/12	0	116.50	2	117.50	116.50	-2	1,298	-0.15%
2023/04/11	1	112.00	0	0.00	111.50	1	1,274	0.08%
2023/04/10	1	114.00	0.1	116.00	113.50	0.9	1,261	0.07%
2023/04/07	1	115.50	4	115.50	115.00	-3	1,248	-0.24%
2023/04/06	0	116.50	0.2	117.50	116.50	-0.2	1,236	-0.01%
2023/03/31	0	0.00	2	119.75	120.50	-2	1,225	-0.16%
2023/03/30	4.5	115.72	0	0.00	118.50	4.5	1,209	0.37%
2023/03/29	0	0.00	1	117.50	117.00	-1	1,194	-0.08%
2023/03/28	5.1	120.44	11	118.95	119.50	-5.9	1,178	-0.50%
2023/03/27	2	122.25	8	124.31	124.00	-6	1,151	-0.52%
2023/03/24	11	117.73	5	123.10	122.00	6	1,114	0.54%
2023/03/23	13	116.96	0	0.00	115.00	13	1,068	1.22%
2023/03/22	5	114.10	2	111.50	118.50	3	1,055	0.28%
2023/03/21	1	118.00	3	117.50	114.50	-2	1,025	-0.19%
2023/03/20	0.1	116.77	0	0.00	116.50	0.1	1,010	0.01%
2023/03/17	5.8	115.81	0.1	115.50	115.00	5.7	991	0.58%
2023/03/16	2.1	108.72	11.1	113.44	117.50	-9	971	-0.93%
2023/03/15	0	0.00	0.2	119.48	119.00	-0.2	935	-0.02%
2023/03/14	1.2	118.99	0.1	119.50	117.50	1.2	920	0.13%
2023/03/13	13.2	123.31	6	124.67	126.00	7.2	885	0.82%
2023/03/10	23	132.55	4	133.88	134.00	19	827	2.30%
2023/03/09	4.1	120.28	10	126.50	134.50	-5.9	752	-0.78%
2023/03/08	6.1	111.79	21	116.26	122.50	-14.9	674	-2.21%
2023/03/07	9	113.11	1.1	114.02	111.50	7.9	604	1.31%
2023/03/06	9	117.83	13	120.08	118.00	-4	564	-0.71%
2023/03/03	5.1	120.80	3	116.00	117.50	2.1	519	0.40%
2023/03/02	23.1	115.95	9.1	116.71	121.00	14.1	465	3.02%