長佳智能 (6841)-元大-雙和券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
84.0
漲跌
▼3.1
漲幅
-3.56%
成交量
752張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	84.10	1	84.70	84.00	1	495	0.20%
2024/05/02	0	0.00	1	85.50	85.70	-1	483	-0.21%
2024/04/30	1	85.70	0	0.00	85.70	1	483	0.21%
2024/04/29	1	87.00	0	0.00	87.00	1	481	0.21%
2024/04/26	1	87.50	0	0.00	86.70	1	482	0.21%
2024/04/11	1	93.80	1	93.30	93.20	0	454	0.00%
2024/04/09	0	0.00	3	92.80	91.10	-3	408	-0.74%
2024/04/08	2	90.20	0	0.00	89.70	2	393	0.51%
2024/03/26	2	87.00	4	87.93	87.20	-2	370	-0.54%
2024/03/25	1	85.40	2	85.60	85.30	-1	365	-0.27%
2024/03/22	0	0.00	2	83.80	84.00	-2	363	-0.55%
2024/03/21	3	84.47	0	0.00	84.10	3	362	0.83%
2024/03/18	1	84.10	0	0.00	83.80	1	360	0.28%
2024/03/15	2	88.70	2	89.65	89.10	0	346	0.00%
2024/03/14	2	89.00	2	89.60	88.80	0	345	0.00%
2024/03/13	2	90.70	2	91.30	89.20	0	345	0.00%
2024/03/12	4	91.10	2	91.60	91.30	2	345	0.58%
2024/03/08	1	89.80	0	0.00	89.40	1	348	0.29%
2024/03/07	1	92.00	3	93.60	92.80	-2	347	-0.57%
2024/03/05	1	90.20	3	90.70	90.00	-2	330	-0.60%
2024/02/27	1	86.40	0	0.00	86.50	1	323	0.31%
2024/02/26	0	0.00	1	87.50	88.20	-1	325	-0.31%
2024/02/16	0	85.30	0	0.00	87.00	0	336	0.00%
2024/02/02	1	86.90	0	0.00	86.60	1	355	0.28%
2024/02/01	2	88.80	8	88.80	88.80	-6	379	-1.58%
2024/01/17	1	90.50	0	0.00	90.60	1	616	0.16%
2024/01/16	0	0.00	5	92.10	91.90	-5	615	-0.81%
2024/01/15	0	93.60	0	0.00	93.30	0	616	0.00%
2024/01/12	5	94.00	0	0.00	93.30	5	619	0.81%
2024/01/02	1	95.30	0	0.00	95.30	1	654	0.15%
2023/12/29	0	0.00	1	96.31	96.50	-1	661	-0.15%
2023/12/22	1	94.00	0	0.00	93.60	1	700	0.14%
2023/12/19	0	0.00	1	96.30	95.90	-1	702	-0.14%
2023/12/14	1	96.50	0	0.00	96.70	1	709	0.14%
2023/12/11	1	96.70	0	0.00	96.90	1	735	0.14%
2023/12/05	1	97.00	0	0.00	97.30	1	733	0.14%
2023/12/04	2	99.80	0	0.00	98.50	2	731	0.27%
2023/12/01	2	101.00	4	101.75	101.50	-2	718	-0.28%
2023/11/28	0	0.00	1	99.70	100.50	-1	705	-0.14%
2023/11/24	1	98.50	0	0.00	98.40	1	703	0.14%
2023/11/22	0	0.00	0.2	98.00	99.60	-0.2	713	-0.03%
2023/11/16	0	0.00	1	97.90	98.00	-1	737	-0.14%
2023/11/15	0	0.00	1	98.00	97.50	-1	741	-0.13%
2023/11/14	0	0.00	4	96.70	96.70	-4	754	-0.53%
2023/11/10	6	100.75	5	99.10	98.50	1	772	0.13%
2023/11/09	1	101.50	0	0.00	101.50	1	772	0.13%
2023/11/07	5	104.20	4	105.00	101.50	1	821	0.12%
2023/11/06	2	101.50	4	101.75	101.50	-2	885	-0.23%
2023/11/03	2	100.20	2	100.00	99.30	0	885	0.00%
2023/11/01	5	100.70	4	101.50	99.90	1	913	0.11%
2023/10/30	1	102.00	1	101.00	101.00	0	944	0.00%
2023/10/27	1	94.10	0	0.00	94.30	1	979	0.10%
2023/10/24	0	0.00	1	91.60	92.20	-1	1,191	-0.08%
2023/10/13	1	97.20	0	0.00	96.20	1	2,370	0.04%
2023/10/12	0	0.00	5	98.00	98.00	-5	2,409	-0.21%
2023/10/11	1	97.60	0	0.00	97.40	1	2,493	0.04%
2023/10/06	4	99.85	4	100.03	99.50	0	2,550	0.00%
2023/10/05	1	97.70	0	0.00	97.40	1	2,549	0.04%
2023/10/02	0	0.00	0	100.00	100.00	0	2,610	0.00%
2023/09/28	0	99.10	0	0.00	98.50	0	2,625	0.00%
2023/09/27	1	102.00	1	101.00	100.50	0	2,641	0.00%
2023/09/20	0	97.80	0	0.00	97.00	0	2,862	0.00%
2023/09/18	0	0.00	0	102.00	101.00	0	2,864	0.00%
2023/09/15	0	100.50	0	0.00	102.00	0	2,860	0.00%
2023/09/14	0	0.00	0	100.00	101.50	0	2,852	0.00%
2023/09/12	0	97.70	0	0.00	97.00	0	2,838	0.00%
2023/09/08	1	97.50	0	0.00	97.00	1	2,836	0.04%
2023/09/07	0	0.00	1	98.10	97.70	-1	2,836	-0.04%
2023/09/06	0	0.00	1	99.30	99.00	-1	2,839	-0.04%
2023/09/05	1	99.00	0	0.00	98.60	1	2,838	0.04%
2023/09/04	0	0.00	1	98.80	99.50	-1	2,841	-0.04%
2023/08/31	0	0.00	0	100.50	99.60	0	2,866	0.00%
2023/08/30	0	0.00	1	101.94	101.50	-1	2,864	-0.04%
2023/08/28	0	0.00	1	97.10	97.40	-1	2,873	-0.03%
2023/08/25	1	97.69	0	0.00	96.30	1	2,888	0.04%
2023/08/23	0	98.00	2	98.00	97.60	-2	2,900	-0.07%
2023/08/22	1	100.00	6	99.10	98.10	-5	2,895	-0.17%
2023/08/18	1	100.99	3	100.50	100.00	-2	2,897	-0.07%
2023/08/17	1	102.50	0	0.00	103.00	1	2,884	0.03%
2023/08/16	2	101.50	2	102.50	101.50	0	2,872	0.00%
2023/08/14	1	102.01	4	102.00	101.50	-3	2,851	-0.10%
2023/08/11	1	115.50	2	114.25	111.00	-1	2,814	-0.04%
2023/08/10	22	112.80	17	112.24	109.50	5	2,759	0.18%
2023/08/09	0	0.00	2	107.00	105.50	-2	2,641	-0.08%
2023/08/08	2	109.25	1	108.50	107.00	1	2,626	0.04%
2023/08/07	2	106.00	1	107.50	108.50	1	2,622	0.04%
2023/08/04	3	110.00	0	0.00	110.00	3	2,587	0.12%
2023/08/02	1	113.00	9	111.89	108.50	-8	2,574	-0.31%
2023/08/01	15.2	116.95	6	117.67	118.00	9.2	2,518	0.37%
2023/07/31	5	122.30	1	118.50	118.00	4	2,451	0.16%
2023/07/28	3	124.67	2	122.50	123.00	1	2,412	0.04%
2023/07/27	17	123.53	16.2	129.38	123.00	0.8	2,367	0.03%
2023/07/26	23	135.33	4	141.37	129.50	19	2,259	0.84%
2023/07/25	6	142.17	37	142.82	143.50	-31	2,071	-1.50%
2023/07/24	26	134.40	39.2	134.86	130.50	-13.2	1,876	-0.70%
2023/07/21	57.2	134.71	36.5	133.82	132.50	20.7	1,764	1.17%
2023/07/20	64.7	136.71	30	130.83	132.50	34.7	1,632	2.12%
2023/07/19	10	127.25	2	128.00	128.00	8	1,423	0.56%
2023/07/18	15	123.93	39	122.85	116.50	-24	1,432	-1.68%
2023/07/17	1	125.00	1	125.00	125.00	0	1,322	0.00%
2023/07/14	31	111.11	6	112.58	114.00	25	1,321	1.89%
2023/07/13	1	103.00	5.1	101.61	104.00	-4.1	1,262	-0.32%
2023/07/12	1	97.66	0	0.00	94.60	1	1,208	0.08%
2023/07/11	2	98.42	0.2	100.00	97.00	1.9	1,205	0.16%
2023/07/10	1	105.50	1	106.00	105.50	0	1,181	0.00%
2023/07/06	1	106.00	1	107.00	107.50	0	1,176	0.00%
2023/07/05	1	106.04	2	107.25	106.00	-1	1,166	-0.08%
2023/07/04	0	105.00	0	106.00	104.00	0	1,154	0.00%
2023/07/03	4.1	109.52	4	109.75	108.00	0.1	1,142	0.01%
2023/06/30	2	104.25	1	104.50	105.00	1	1,089	0.09%
2023/06/29	1	105.50	1	107.00	102.00	0	1,072	0.00%
2023/06/28	1	98.20	4	98.00	100.50	-3	1,019	-0.29%
2023/06/26	1	91.10	0	0.00	90.60	1	1,000	0.10%
2023/06/21	1	92.00	2	91.50	91.90	-1	1,042	-0.10%
2023/06/20	0	0.00	1	91.30	91.30	-1	1,053	-0.09%
2023/06/15	0	0.00	1.1	91.98	91.80	-1.1	1,107	-0.10%
2023/06/14	0	94.10	1	93.70	93.20	-1	1,122	-0.09%
2023/06/07	1	99.00	4	99.80	98.70	-3	1,327	-0.23%
2023/06/06	3	100.50	3	99.80	99.00	0	1,396	0.00%
2023/06/05	1	97.90	0	97.60	96.80	1	1,444	0.07%
2023/06/02	3	98.83	2	98.21	98.20	1	1,480	0.07%
2023/06/01	1	102.00	1	99.80	97.00	0	1,516	0.00%
2023/05/31	1	99.80	0	102.00	99.70	1	1,555	0.06%
2023/05/30	5	95.46	5	94.22	94.30	0	1,611	0.00%
2023/05/29	0	0.00	2	92.65	93.60	-2	1,607	-0.12%
2023/05/26	1	90.90	1	90.30	90.20	0	1,604	0.00%
2023/05/25	2	89.75	0	0.00	90.00	2	1,611	0.12%
2023/05/23	0	0.00	1	96.70	96.90	-1	1,652	-0.06%
2023/05/18	0	0.00	0	98.90	97.80	0	1,687	0.00%
2023/05/17	1	98.70	0	0.00	98.80	1	1,688	0.06%
2023/05/11	2	96.25	0	0.00	95.60	2	1,707	0.12%
2023/05/02	0	0.00	3	103.83	105.00	-3	1,681	-0.18%
2023/04/28	2	103.75	1	103.00	103.00	1	1,673	0.06%
2023/04/27	5	103.50	2	103.75	102.50	3	1,665	0.18%
2023/04/25	3	108.00	0	0.00	106.00	3	1,639	0.18%
2023/04/21	2	115.23	18	113.83	113.50	-16	1,603	-1.00%
2023/04/20	30	126.92	18.1	126.38	118.50	12	1,557	0.77%
2023/04/19	6.7	118.45	10	119.45	120.50	-3.4	1,402	-0.24%
2023/04/18	9.5	116.92	5	115.40	115.00	4.5	1,357	0.33%
2023/04/17	1	113.00	7	113.86	114.00	-6	1,330	-0.45%
2023/04/14	1	114.50	0	0.00	112.50	1	1,322	0.08%
2023/04/13	1	114.00	0	0.00	113.00	1	1,311	0.08%
2023/04/12	2	116.75	4	116.50	116.50	-2	1,298	-0.16%
2023/04/11	1	113.50	0	0.00	111.50	1	1,274	0.08%
2023/04/10	2	114.00	0	0.00	113.50	2	1,261	0.16%
2023/04/06	1	117.00	0	0.00	116.50	1	1,236	0.08%
2023/03/31	0	0.00	1	119.03	120.50	-1	1,225	-0.08%
2023/03/30	1	117.00	2	115.50	118.50	-1	1,209	-0.08%
2023/03/29	2	118.00	2	117.00	117.00	0	1,194	0.00%
2023/03/28	2.2	120.40	1	119.00	119.50	1.2	1,178	0.10%
2023/03/27	2	123.00	9	122.22	124.00	-7	1,151	-0.61%
2023/03/24	14	121.75	3	121.99	122.00	11	1,114	0.99%
2023/03/23	1	115.50	2	115.52	115.00	-1	1,068	-0.09%
2023/03/22	3	119.14	7	115.87	118.50	-4	1,055	-0.38%
2023/03/21	3	118.00	3	115.50	114.50	0	1,025	0.00%
2023/03/20	3	117.00	2.1	116.85	116.50	0.9	1,010	0.09%
2023/03/17	4	116.00	7	115.14	115.00	-3	991	-0.30%
2023/03/16	3.1	114.07	3.3	113.51	117.50	-0.3	971	-0.03%
2023/03/15	4.3	120.82	1.2	119.61	119.00	3	935	0.32%
2023/03/14	3.2	120.66	3	121.00	117.50	0.2	920	0.02%
2023/03/13	5	126.67	12.2	125.79	126.00	-7.2	885	-0.81%
2023/03/10	14.1	133.31	4.2	133.58	134.00	9.9	827	1.20%
2023/03/09	9.2	121.42	4	133.38	134.50	5.1	752	0.68%
2023/03/08	2	118.62	6.1	120.17	122.50	-4	674	-0.60%
2023/03/07	4.1	113.02	3	115.33	111.50	1.1	604	0.18%
2023/03/06	4	117.50	2	118.25	118.00	2	564	0.35%
2023/03/03	13	118.23	28	117.30	117.50	-15	519	-2.88%
2023/03/02	15.2	117.90	3	113.33	121.00	12.2	465	2.61%