長佳智能 (6841)-永豐金-羅東券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
86.7
漲跌
▼0.4
漲幅
-0.46%
成交量
162張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0.1	94.50	93.20	-0.1	454	-0.02%
2024/04/10	0	0.00	4.3	96.16	95.30	-4.3	441	-0.97%
2024/04/08	0	0.00	1	89.40	89.70	-1	393	-0.25%
2024/04/03	1.1	86.15	0	0.00	87.50	1.1	384	0.29%
2024/04/02	0.1	88.00	0	0.00	87.40	0.1	381	0.03%
2024/03/27	0	0.00	1.3	89.18	88.30	-1.3	374	-0.35%
2024/03/21	1	84.20	0	0.00	84.10	1	362	0.28%
2024/03/07	0.1	92.00	0	0.00	92.80	0.1	347	0.02%
2024/03/05	0	0.00	0	92.10	90.00	0	330	0.00%
2024/02/05	0	84.40	0	0.00	84.00	0	345	0.00%
2024/02/02	1	88.50	0.1	87.30	86.60	0.9	355	0.25%
2024/02/01	2	88.85	0	0.00	88.80	2	379	0.53%
2024/01/29	1	90.10	0	0.00	90.50	1	465	0.21%
2024/01/26	1	90.60	0	0.00	90.50	1	489	0.20%
2023/12/22	0	95.00	0	0.00	93.60	0	700	0.01%
2023/12/21	0.3	94.86	0	0.00	94.20	0.3	703	0.04%
2023/12/20	0.4	95.63	0	0.00	94.80	0.4	705	0.06%
2023/12/19	0.2	96.90	0	0.00	95.90	0.2	702	0.03%
2023/12/18	0.1	97.90	0	0.00	97.50	0.1	700	0.01%
2023/12/07	1	97.10	0	0.00	97.10	1	732	0.14%
2023/12/04	1	99.30	0	0.00	98.50	1	731	0.14%
2023/11/27	0.1	101.00	0	0.00	101.00	0.1	707	0.01%
2023/11/24	0.1	99.20	7	98.13	98.40	-6.9	703	-0.99%
2023/11/22	1.1	99.12	0	0.00	99.60	1.1	713	0.15%
2023/11/20	0	0.00	4	96.93	96.90	-4	723	-0.55%
2023/11/14	1	96.40	1	97.30	96.70	0	754	0.00%
2023/11/10	0	0.00	2	99.05	98.50	-2	772	-0.26%
2023/11/09	1	103.00	0	0.00	101.50	1	772	0.13%
2023/11/07	5	104.80	1	105.00	101.50	4	821	0.49%
2023/11/03	0	0.00	1	99.90	99.30	-1	885	-0.11%
2023/11/01	1	102.50	0	0.00	99.90	1	913	0.11%
2023/10/30	4	101.50	1	101.50	101.00	3	944	0.32%
2023/10/26	1	90.60	0	0.00	90.60	1	1,025	0.10%
2023/10/23	1	90.60	0	0.00	90.60	1	1,385	0.07%
2023/10/20	0	0.00	1	90.80	90.20	-1	1,584	-0.06%
2023/10/05	0	0.00	5.1	99.65	97.40	-5.1	2,549	-0.20%
2023/10/03	0	0.00	3	100.50	98.00	-3	2,590	-0.12%
2023/09/22	0	0.00	1	98.00	98.20	-1	2,727	-0.04%
2023/09/20	0	0.00	1	98.90	97.00	-1	2,862	-0.03%
2023/09/15	1	102.50	0	0.00	102.00	1	2,860	0.03%
2023/09/14	1	101.50	1	102.00	101.50	0	2,852	0.00%
2023/08/31	1	100.50	0	0.00	99.60	1	2,866	0.03%
2023/08/24	0	0.00	1	101.00	98.30	-1	2,897	-0.03%
2023/08/23	1	97.90	0	0.00	97.60	1	2,900	0.03%
2023/08/18	0.1	100.00	0	0.00	100.00	0.1	2,897	0.00%
2023/08/17	0.1	103.00	2	101.50	103.00	-1.9	2,884	-0.07%
2023/08/16	0.1	99.70	0	0.00	101.50	0.1	2,872	0.00%
2023/08/14	0.1	105.00	0.1	106.50	101.50	0	2,851	0.00%
2023/08/11	4.1	113.21	6	113.50	111.00	-1.9	2,814	-0.07%
2023/08/10	9	111.06	30	110.57	109.50	-21	2,759	-0.76%
2023/08/09	1	106.50	0	0.00	105.50	1	2,641	0.04%
2023/08/08	10	107.00	0.1	109.00	107.00	9.9	2,626	0.38%
2023/08/07	4.1	105.01	2	104.75	108.50	2.1	2,622	0.08%
2023/08/04	15	109.97	0	0.00	110.00	15	2,587	0.58%
2023/08/02	1	111.00	0	0.00	108.50	1	2,574	0.04%
2023/07/31	3	120.50	0	0.00	118.00	3	2,451	0.12%
2023/07/27	14	129.54	14	124.57	123.00	0	2,367	0.00%
2023/07/26	12	139.83	8	137.56	129.50	4	2,259	0.18%
2023/07/25	8	137.38	7.1	137.30	143.50	0.9	2,071	0.04%
2023/07/24	12	134.25	11	135.18	130.50	1	1,876	0.05%
2023/07/21	7	135.43	8	134.81	132.50	-1	1,764	-0.06%
2023/07/20	4	133.50	3	134.50	132.50	1	1,632	0.06%
2023/07/18	26	128.40	26	128.52	116.50	0	1,432	0.00%
2023/07/14	0	0.00	1	108.00	114.00	-1	1,321	-0.08%
2023/07/13	1	104.00	0	0.00	104.00	1	1,262	0.08%
2023/07/11	0	0.00	2.5	100.30	97.00	-2.5	1,205	-0.21%
2023/07/06	0.5	106.13	0	0.00	107.50	0.5	1,176	0.04%
2023/07/04	0	0.00	2	105.00	104.00	-2	1,154	-0.17%
2023/07/03	6	109.50	3	110.33	108.00	3	1,142	0.26%
2023/06/30	2	103.25	3	103.50	105.00	-1	1,089	-0.09%
2023/06/29	10	103.95	9	103.78	102.00	1	1,072	0.09%
2023/06/28	1	101.50	1	100.00	100.50	0	1,019	0.00%
2023/06/08	0	0.00	1	98.00	96.90	-1	1,253	-0.08%
2023/06/07	0	0.00	1	99.80	98.70	-1	1,327	-0.08%
2023/06/01	1	98.80	0.1	101.50	97.00	0.9	1,516	0.06%
2023/05/31	0.1	99.80	1	97.30	99.70	-0.9	1,555	-0.06%
2023/05/25	1	91.50	2	90.75	90.00	-1	1,611	-0.06%
2023/05/24	1	95.50	0	0.00	94.50	1	1,628	0.06%
2023/05/18	1	98.90	1	99.80	97.80	0	1,687	0.00%
2023/05/11	0	0.00	30	99.36	95.60	-30	1,707	-1.76%
2023/05/09	10	103.00	0	0.00	101.00	10	1,685	0.59%
2023/05/05	10	107.00	0	0.00	105.00	10	1,679	0.60%
2023/05/04	10	106.95	0	0.00	107.00	10	1,676	0.60%
2023/04/26	0	0.00	0.5	102.00	102.50	-0.5	1,655	-0.03%
2023/04/25	0	0.00	1	109.00	106.00	-1	1,639	-0.06%
2023/04/24	2	113.50	2	114.00	112.00	0	1,616	0.00%
2023/04/21	9	118.50	8	119.50	113.50	1	1,603	0.06%
2023/04/20	21	127.52	20	125.33	118.50	1	1,557	0.06%
2023/04/19	0.5	121.00	0	0.00	120.50	0.5	1,402	0.04%
2023/04/17	1	114.50	5	114.10	114.00	-4	1,330	-0.30%
2023/04/06	0	0.00	1	117.00	116.50	-1	1,236	-0.08%
2023/03/24	1	122.00	3	121.17	122.00	-2	1,114	-0.18%
2023/03/16	1	117.50	0	0.00	117.50	1	971	0.10%
2023/03/13	2	121.00	13	128.77	126.00	-11	885	-1.24%
2023/03/10	2	135.00	0	0.00	134.00	2	827	0.24%
2023/03/09	9	123.44	2	134.25	134.50	7	752	0.93%
2023/03/08	1.1	113.18	1	120.00	122.50	0.1	674	0.01%
2023/03/07	6	111.83	0	0.00	111.50	6	604	0.99%
2023/03/06	2	120.50	0	0.00	118.00	2	564	0.35%
2023/03/03	0	0.00	1	121.00	117.50	-1	519	-0.19%
2023/03/02	1	120.00	3	115.33	121.00	-2	465	-0.43%