長佳智能 (6841)-永豐金-中和券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
85.1
漲跌
▼0.9
漲幅
-1.05%
成交量
233張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	13	85.35	85.10	-13	1,130	-1.15%
2024/09/19	13	85.98	0	0.00	86.00	13	1,197	1.09%
2024/09/13	8	86.50	0	0.00	86.30	8	1,365	0.59%
2024/09/11	0	0.00	4	87.08	87.10	-4	1,661	-0.24%
2024/09/10	4	87.00	2	88.80	87.20	2	1,735	0.12%
2024/09/09	2	85.00	0	0.00	85.10	2	1,762	0.11%
2024/09/05	0	0.00	2.9	83.75	83.20	-2.9	1,850	-0.16%
2024/09/04	0	0.00	0	83.90	83.10	0	1,935	0.00%
2024/08/26	0	0.00	1	90.90	90.50	-1	2,091	-0.05%
2024/08/23	3	89.50	0	0.00	89.00	3	2,084	0.14%
2024/08/22	1	89.10	4	90.03	89.80	-3	2,080	-0.14%
2024/08/21	5	88.70	7	89.03	88.60	-2	2,075	-0.10%
2024/08/20	9	90.50	0	0.00	90.50	9	2,067	0.44%
2024/08/16	5	86.16	0	0.00	86.10	5	2,040	0.25%
2024/08/14	0	0.00	3	86.60	85.40	-3	2,036	-0.15%
2024/08/13	2	85.95	0	0.00	86.60	2	2,030	0.10%
2024/08/08	3	84.30	0	0.00	85.30	3	2,010	0.15%
2024/08/07	3	86.50	0	0.00	86.20	3	2,014	0.15%
2024/08/06	1	85.60	1	84.00	84.10	0	2,007	0.00%
2024/08/02	1	96.00	1	94.20	94.20	0	1,973	0.00%
2024/07/31	4	98.95	1	99.00	99.00	3	1,965	0.15%
2024/07/26	3	104.00	2	104.00	104.00	1	1,932	0.05%
2024/07/23	0	0.00	9	108.17	108.00	-9	1,913	-0.47%
2024/07/19	6	99.72	0	0.00	99.20	6	1,844	0.33%
2024/07/18	7.1	102.21	1	102.00	102.00	6.1	1,829	0.33%
2024/07/16	6	106.25	1	106.00	105.50	5	1,798	0.28%
2024/07/12	2	108.50	8	108.94	106.50	-6	1,771	-0.34%
2024/07/11	0.2	105.00	0	0.00	105.00	0.2	1,737	0.01%
2024/07/10	1	105.00	0	0.00	104.00	1	1,731	0.06%
2024/07/09	6	106.25	2	104.00	104.50	4	1,720	0.23%
2024/07/05	2	115.00	1	114.50	114.00	1	1,631	0.06%
2024/07/04	1	112.50	0	0.00	113.00	1	1,644	0.06%
2024/07/03	0	0.00	1	117.50	114.50	-1	1,626	-0.06%
2024/07/01	1	119.00	0	0.00	118.50	1	1,578	0.06%
2024/06/28	11	118.73	8	119.13	120.00	3	1,544	0.19%
2024/06/27	0	0.00	15.1	121.30	119.50	-15.1	1,495	-1.01%
2024/06/26	1.1	114.29	1	117.00	117.00	0.1	1,399	0.01%
2024/06/25	1	114.50	3	116.00	115.50	-2	1,347	-0.15%
2024/06/24	7	113.71	0	0.00	111.00	7	1,285	0.54%
2024/06/21	3.6	112.95	1	113.50	113.50	2.6	1,263	0.21%
2024/06/20	12	116.46	24	114.77	115.00	-12	1,222	-0.98%
2024/06/19	1	113.00	1	113.00	114.50	0	1,132	0.00%
2024/06/18	6	113.42	10	116.35	113.00	-4	1,051	-0.38%
2024/06/17	2	103.75	1.1	103.41	106.50	0.9	837	0.11%
2024/06/14	22	100.36	0	0.00	99.90	22	763	2.88%
2024/06/13	1	100.00	1	98.10	98.10	0	739	0.00%
2024/06/12	2	99.70	0	0.00	99.80	2	702	0.28%
2024/06/11	13	99.21	1	99.80	99.00	12	655	1.83%
2024/06/07	2	92.45	2	93.50	95.50	0	573	0.00%
2024/06/06	1	93.00	4	93.83	92.00	-3	525	-0.57%
2024/06/05	1	91.30	1	90.40	90.40	0	482	0.00%
2024/06/04	7	88.44	10	91.12	90.10	-3	473	-0.63%
2024/06/03	0	0.00	1	86.00	85.60	-1	453	-0.22%
2024/05/28	1	83.70	0	0.00	84.20	1	479	0.21%
2024/05/20	1	83.80	0	0.00	83.80	1	488	0.20%
2024/05/17	0	0.00	12	84.30	84.10	-12	487	-2.46%
2024/05/14	6	83.70	0	0.00	84.00	6	489	1.23%
2024/05/03	5	85.40	0	0.00	84.70	5	485	1.03%
2024/04/30	4	86.03	0	0.00	85.70	4	483	0.83%
2024/04/25	1	87.50	0	0.00	87.10	1	482	0.21%
2024/04/23	0	0.00	5	88.94	88.10	-5	484	-1.03%
2024/04/19	5	85.00	0	0.00	84.80	5	481	1.04%
2024/04/18	3	88.80	0	0.00	88.50	3	475	0.63%
2024/04/17	0	0.00	8	89.28	88.90	-8	474	-1.69%
2024/04/16	3	88.67	0	0.00	88.50	3	474	0.63%
2024/04/15	3	90.83	0	0.00	90.70	3	467	0.64%
2024/04/12	3	92.33	0	0.00	91.50	3	464	0.65%
2024/04/11	3	93.70	1	93.40	93.20	2	454	0.44%
2024/04/10	5	95.74	2	92.40	95.30	3	441	0.68%
2024/04/09	0	0.00	6	92.77	91.10	-6	408	-1.47%
2024/04/08	2	90.40	0	0.00	89.70	2	393	0.51%
2024/04/01	0	0.00	4	88.05	88.40	-4	380	-1.05%
2024/03/27	0	0.00	3	88.70	88.30	-3	374	-0.80%
2024/03/26	0	0.00	3	88.00	87.20	-3	370	-0.81%
2024/03/22	3	83.60	0	0.00	84.00	3	363	0.82%
2024/03/21	3	84.60	0	0.00	84.10	3	362	0.83%
2024/03/20	0	0.00	1	85.00	84.30	-1	362	-0.28%
2024/03/13	1	91.10	0	0.00	89.20	1	345	0.29%
2024/03/12	1	91.50	0	0.00	91.30	1	345	0.29%
2024/03/08	3	92.93	1	88.80	89.40	2	348	0.57%
2024/03/07	0	0.00	19	93.52	92.80	-19	347	-5.46%
2024/03/05	2	90.95	24	91.60	90.00	-22	330	-6.65%
2024/02/23	0.1	85.80	0	0.00	85.20	0.1	326	0.02%
2024/02/21	0	0.00	1	86.00	87.00	-1	330	-0.30%
2024/02/19	0	88.00	0	0.00	86.50	0	333	0.00%
2024/02/05	0	0.00	1	84.00	84.00	-1	345	-0.29%
2024/01/31	1	90.10	0	0.00	90.00	1	388	0.26%
2024/01/30	0	0.00	1	90.60	90.60	-1	445	-0.22%
2023/12/07	11	97.46	0	0.00	97.10	11	732	1.50%
2023/12/04	5	99.70	0	0.00	98.50	5	731	0.68%
2023/12/01	3	101.00	0	0.00	101.50	3	718	0.42%
2023/11/27	0	0.00	3	102.50	101.00	-3	707	-0.42%
2023/11/24	3	98.10	0	0.00	98.40	3	703	0.43%
2023/11/22	3	97.50	0	0.00	99.60	3	713	0.42%
2023/11/17	3	97.50	0	0.00	97.50	3	729	0.41%
2023/11/14	6	96.70	0	0.00	96.70	6	754	0.79%
2023/11/10	6	99.05	0	0.00	98.50	6	772	0.78%
2023/11/07	3	102.50	3	106.00	101.50	0	821	0.00%
2023/11/03	3	100.00	3	102.00	99.30	0	885	0.00%
2023/11/01	0	0.00	3	100.50	99.90	-3	913	-0.33%
2023/10/30	0	0.00	5	100.00	101.00	-5	944	-0.53%
2023/10/27	0	0.00	5	94.66	94.30	-5	979	-0.51%
2023/10/16	0	0.00	2	96.20	95.90	-2	2,107	-0.09%
2023/10/13	6	96.65	0	0.00	96.20	6	2,370	0.25%
2023/10/05	3	97.80	3	99.80	97.40	0	2,549	0.00%
2023/09/28	2	100.00	0	0.00	98.50	2	2,625	0.08%
2023/09/27	0	0.00	6	100.75	100.50	-6	2,641	-0.23%
2023/09/26	5	96.00	0	0.00	95.30	5	2,636	0.19%
2023/09/14	0	0.00	5	101.50	101.50	-5	2,852	-0.18%
2023/09/12	3	97.00	0	0.00	97.00	3	2,838	0.11%
2023/09/07	6	98.15	0	0.00	97.70	6	2,836	0.21%
2023/09/04	2	98.10	0	0.00	99.50	2	2,841	0.07%
2023/08/28	0	0.00	2	97.60	97.40	-2	2,873	-0.07%
2023/08/22	0	0.00	1	98.10	98.10	-1	2,895	-0.03%
2023/08/18	3	100.50	1	100.00	100.00	2	2,897	0.07%
2023/08/17	1	103.00	1	101.50	103.00	0	2,884	0.00%
2023/08/16	0	0.00	1	98.25	101.50	-1	2,872	-0.04%
2023/08/15	3	101.00	1	101.50	101.00	2	2,861	0.07%
2023/08/14	6	107.75	0	0.00	101.50	6	2,851	0.21%
2023/08/11	11	112.09	8	110.25	111.00	3	2,814	0.11%
2023/08/10	29	112.10	41	112.43	109.50	-12	2,759	-0.43%
2023/08/09	3	107.00	0	0.00	105.50	3	2,641	0.11%
2023/08/08	3	106.00	0	0.00	107.00	3	2,626	0.11%
2023/08/07	6	107.00	0	0.00	108.50	6	2,622	0.23%
2023/08/04	2	110.00	1	110.00	110.00	1	2,587	0.04%
2023/08/02	3	112.17	0	0.00	108.50	3	2,574	0.12%
2023/08/01	1	118.50	0	0.00	118.00	1	2,518	0.04%
2023/07/31	0	0.00	3	118.17	118.00	-3	2,451	-0.12%
2023/07/28	1	125.50	0	0.00	123.00	1	2,412	0.04%
2023/07/27	8	131.69	3	132.83	123.00	5	2,367	0.21%
2023/07/26	7	135.07	7	136.86	129.50	0	2,259	0.00%
2023/07/25	5	134.70	13	136.88	143.50	-8	2,071	-0.39%
2023/07/24	4	132.62	1	135.00	130.50	3	1,876	0.16%
2023/07/21	17	135.03	15	133.80	132.50	2	1,764	0.11%
2023/07/20	17	133.06	18	134.14	132.50	-1	1,632	-0.06%
2023/07/18	9	130.89	9	128.56	116.50	0	1,432	0.00%
2023/07/17	1	125.00	5.1	124.21	125.00	-4.1	1,322	-0.31%
2023/07/14	0	0.00	19	113.50	114.00	-19	1,321	-1.44%
2023/07/13	11	103.77	7	100.37	104.00	4	1,262	0.32%
2023/07/12	5	95.40	0	0.00	94.60	5	1,208	0.41%
2023/07/11	6	99.88	0	0.00	97.00	6	1,205	0.50%
2023/07/10	0	0.00	1	106.50	105.50	-1	1,181	-0.08%
2023/07/07	1	106.50	0	0.00	104.50	1	1,187	0.08%
2023/07/06	2	107.00	1	107.00	107.50	1	1,176	0.08%
2023/07/05	0	0.00	2	107.00	106.00	-2	1,166	-0.17%
2023/07/03	0	0.00	1	108.00	108.00	-1	1,142	-0.09%
2023/06/30	0	0.00	1	103.50	105.00	-1	1,089	-0.09%
2023/06/29	7	103.14	6	103.83	102.00	1	1,072	0.09%
2023/06/28	1	102.00	17	99.31	100.50	-16	1,019	-1.57%
2023/06/20	3	91.20	0	0.00	91.30	3	1,053	0.28%
2023/06/19	0.1	91.80	0	0.00	91.10	0.1	1,081	0.00%
2023/06/13	2	93.10	0	0.00	93.10	2	1,154	0.17%
2023/06/12	1	94.10	0	0.00	93.60	1	1,167	0.09%
2023/06/08	10	97.12	0	0.00	96.90	10	1,253	0.80%
2023/06/06	0	0.00	7	100.86	99.00	-7	1,396	-0.50%
2023/06/05	1	96.80	0	0.00	96.80	1	1,444	0.07%
2023/05/31	0	0.00	5	99.90	99.70	-5	1,555	-0.32%
2023/05/29	0	0.00	1	92.00	93.60	-1	1,607	-0.06%
2023/05/25	2	89.90	0	0.00	90.00	2	1,611	0.12%
2023/05/24	2	95.20	0	0.00	94.50	2	1,628	0.12%
2023/05/23	3	96.80	3	96.83	96.90	0	1,652	0.00%
2023/05/19	5	95.46	0	0.00	95.10	5	1,685	0.30%
2023/05/17	1	99.00	1	98.60	98.80	0	1,688	0.00%
2023/05/15	1	97.40	0	0.00	98.10	1	1,695	0.06%
2023/05/12	1	94.70	1	97.20	97.90	0	1,699	0.00%
2023/05/11	2	96.40	0	0.00	95.60	2	1,707	0.12%
2023/05/10	3	101.00	0	0.00	103.00	3	1,686	0.18%
2023/05/08	5	102.20	0	0.00	102.00	5	1,683	0.30%
2023/05/05	1	106.00	0	0.00	105.00	1	1,679	0.06%
2023/05/04	0	0.00	4	106.50	107.00	-4	1,676	-0.24%
2023/05/02	1	105.00	1	105.00	105.00	0	1,681	0.00%
2023/04/27	1	103.00	0	0.00	102.50	1	1,665	0.06%
2023/04/26	6	102.67	0	0.00	102.50	6	1,655	0.36%
2023/04/25	1	110.00	0	0.00	106.00	1	1,639	0.06%
2023/04/21	1	114.50	0	0.00	113.50	1	1,603	0.06%
2023/04/20	19	126.05	23	123.96	118.50	-4	1,557	-0.26%
2023/04/19	0	0.00	2	119.50	120.50	-2	1,402	-0.14%
2023/04/18	0	0.00	1	115.00	115.00	-1	1,357	-0.07%
2023/04/13	0	116.00	0	0.00	113.00	0	1,311	0.00%
2023/04/10	1	115.00	0	0.00	113.50	1	1,261	0.08%
2023/03/27	1	123.00	0	0.00	124.00	1	1,151	0.09%
2023/03/24	0	0.00	1.2	123.75	122.00	-1.2	1,114	-0.11%
2023/03/21	0	0.00	1	115.50	114.50	-1	1,025	-0.10%
2023/03/17	0.2	116.50	0	0.00	115.00	0.2	991	0.02%
2023/03/16	1.5	111.33	0	0.00	117.50	1.5	971	0.15%
2023/03/15	1	120.00	0	118.50	119.00	1	935	0.11%
2023/03/14	1.5	120.67	0	0.00	117.50	1.5	920	0.16%
2023/03/13	3	125.54	3	128.17	126.00	0	885	0.00%
2023/03/10	1	130.00	1	135.00	134.00	0	827	0.00%
2023/03/07	0	0.00	2	111.50	111.50	-2	604	-0.33%
2023/03/06	4	118.13	0	0.00	118.00	4	564	0.71%
2023/03/03	0	0.00	1	119.53	117.50	-1	519	-0.20%
2023/03/02	2	115.73	0	0.00	121.00	2	465	0.44%