長佳智能 (6841)-永豐金-中盛券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
85.7
漲跌
▼1.3
漲幅
-1.49%
成交量
324張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/27	1	93.90	6	94.25	94.30	-5	979	-0.51%
2023/10/26	1	91.20	0	0.00	90.60	1	1,025	0.10%
2023/10/25	1	92.40	1	92.20	92.10	0	1,075	0.00%
2023/10/23	4	91.43	0	0.00	90.60	4	1,385	0.29%
2023/10/20	0.1	90.60	1	91.80	90.20	-1	1,584	-0.06%
2023/10/19	1	93.44	0	0.00	91.70	1	1,706	0.06%
2023/10/18	1	93.51	0	0.00	92.30	1	1,856	0.06%
2023/10/16	1	96.00	0	0.00	95.90	1	2,107	0.05%
2023/10/13	0	0.00	3	96.17	96.20	-3	2,370	-0.13%
2023/10/11	2	99.25	1	98.20	97.40	1	2,493	0.04%
2023/10/06	7	99.66	1	100.00	99.50	6	2,550	0.24%
2023/10/05	0	0.00	1	99.40	97.40	-1	2,549	-0.04%
2023/10/04	1	97.00	0	0.00	97.10	1	2,575	0.04%
2023/10/02	0	0.00	3	99.83	100.00	-3	2,610	-0.11%
2023/09/28	2	100.45	0	0.00	98.50	2	2,625	0.08%
2023/09/27	6	100.92	10	101.30	100.50	-4	2,641	-0.15%
2023/09/26	2.1	96.10	0	0.00	95.30	2.1	2,636	0.08%
2023/09/25	2	97.20	1	98.00	97.10	1	2,699	0.04%
2023/09/21	0	0.00	1	96.90	96.50	-1	2,795	-0.04%
2023/09/20	2.1	97.69	0	0.00	97.00	2.1	2,862	0.07%
2023/09/19	0	100.75	0	0.00	99.30	0	2,868	0.00%
2023/09/18	0	101.50	1.1	102.98	101.00	-1	2,864	-0.04%
2023/09/15	0	101.00	0	0.00	102.00	0	2,860	0.00%
2023/09/14	0	0.00	3	100.00	101.50	-3	2,852	-0.11%
2023/09/13	0	0.00	1	97.50	98.40	-1	2,836	-0.04%
2023/09/12	0	0.00	6	97.10	97.00	-6	2,838	-0.21%
2023/09/11	8	98.05	0	0.00	97.00	8	2,841	0.28%
2023/09/08	4	96.83	0	0.00	97.00	4	2,836	0.14%
2023/09/07	0.1	98.30	2	98.30	97.70	-2	2,836	-0.07%
2023/09/06	0	0.00	2	99.00	99.00	-2	2,839	-0.07%
2023/09/05	1	99.20	1	98.60	98.60	0	2,838	0.00%
2023/09/04	5	99.57	3	99.50	99.50	2	2,841	0.07%
2023/09/01	0	99.00	5	99.12	98.70	-5	2,849	-0.17%
2023/08/31	0.1	100.00	0	0.00	99.60	0.1	2,866	0.00%
2023/08/29	6	97.93	6	99.60	99.60	0	2,862	0.00%
2023/08/28	5.5	98.18	2	100.50	97.40	3.5	2,873	0.12%
2023/08/25	3	97.20	5	96.30	96.30	-2	2,888	-0.07%
2023/08/24	5	101.00	3	99.00	98.30	2	2,897	0.07%
2023/08/23	2.1	97.41	3	97.50	97.60	-0.9	2,900	-0.03%
2023/08/22	12.1	98.31	7	99.24	98.10	5.1	2,895	0.18%
2023/08/21	1	100.50	1	101.00	100.00	0	2,899	0.00%
2023/08/18	5	99.54	1	99.90	100.00	4	2,897	0.14%
2023/08/17	6	100.25	1	102.00	103.00	5	2,884	0.17%
2023/08/16	1	97.86	2	100.50	101.50	-1	2,872	-0.03%
2023/08/15	7	102.71	10	101.90	101.00	-3	2,861	-0.10%
2023/08/14	6	104.41	1	102.00	101.50	5	2,851	0.17%
2023/08/11	5	112.50	5	113.00	111.00	0	2,814	0.00%
2023/08/10	20.1	113.18	22.4	112.44	109.50	-2.3	2,759	-0.08%
2023/08/09	6	107.58	7	106.21	105.50	-1	2,641	-0.04%
2023/08/08	5.1	108.08	2	107.00	107.00	3.1	2,626	0.12%
2023/08/07	2.1	106.50	1	108.00	108.50	1.1	2,622	0.04%
2023/08/04	6	108.67	5	110.00	110.00	1	2,587	0.04%
2023/08/02	7.3	116.04	7	112.00	108.50	0.3	2,574	0.01%
2023/08/01	7.1	117.97	6	117.92	118.00	1.1	2,518	0.04%
2023/07/31	7	119.78	4	119.88	118.00	3	2,451	0.12%
2023/07/28	3	124.99	7	122.36	123.00	-4	2,412	-0.17%
2023/07/27	20.3	123.92	8.2	122.85	123.00	12.1	2,367	0.51%
2023/07/26	21.2	137.29	7	130.11	129.50	14.2	2,259	0.63%
2023/07/25	6	139.00	14.1	141.20	143.50	-8.1	2,071	-0.39%
2023/07/24	11.2	133.23	6	135.25	130.50	5.2	1,876	0.28%
2023/07/21	16	136.84	11	134.41	132.50	5	1,764	0.28%
2023/07/20	11.3	132.91	18	134.61	132.50	-6.7	1,632	-0.41%
2023/07/19	0	0.00	3.7	128.00	128.00	-3.7	1,423	-0.26%
2023/07/18	69.2	132.53	30.4	128.85	116.50	38.8	1,432	2.71%
2023/07/17	6	124.83	14	124.54	125.00	-8	1,322	-0.60%
2023/07/14	1.1	112.43	5	113.60	114.00	-3.9	1,321	-0.30%
2023/07/13	2.1	100.63	9.2	100.66	104.00	-7.2	1,262	-0.57%
2023/07/12	2.2	94.41	0	0.00	94.60	2.2	1,208	0.18%
2023/07/11	9	99.27	3	99.27	97.00	6	1,205	0.50%
2023/07/10	1	105.50	0	0.00	105.50	1	1,181	0.08%
2023/07/07	2	105.00	0	0.00	104.50	2	1,187	0.17%
2023/07/05	1	107.00	2.2	106.09	106.00	-1.2	1,166	-0.10%
2023/07/04	2.2	106.14	0	0.00	104.00	2.2	1,154	0.19%
2023/07/03	2	109.50	2	108.25	108.00	0	1,142	0.00%
2023/06/30	3.3	103.55	1	104.00	105.00	2.3	1,089	0.21%
2023/06/29	5	104.10	6	104.17	102.00	-1	1,072	-0.09%
2023/06/28	3.3	100.00	15	100.15	100.50	-11.8	1,019	-1.15%
2023/06/27	0	93.50	2.1	94.98	93.30	-2.1	976	-0.21%
2023/06/21	0	91.70	9	92.00	91.90	-9	1,042	-0.86%
2023/06/20	0	91.90	0	0.00	91.30	0	1,053	0.00%
2023/06/19	10	91.06	0	0.00	91.10	10	1,081	0.92%
2023/06/15	0	0.00	2	92.30	91.80	-2	1,107	-0.18%
2023/06/13	1	93.00	1	94.70	93.10	0	1,154	0.00%
2023/06/12	5	94.32	1	93.80	93.60	4	1,167	0.34%
2023/06/08	2	97.80	1	97.50	96.90	1	1,253	0.08%
2023/06/07	0	0.00	1	99.70	98.70	-1	1,327	-0.08%
2023/06/06	4	100.85	6	99.22	99.00	-2	1,396	-0.14%
2023/06/05	2	96.85	0.2	98.16	96.80	1.8	1,444	0.12%
2023/06/02	1	99.70	2	98.76	98.20	-1	1,480	-0.07%
2023/06/01	4	98.07	2	100.15	97.00	2	1,516	0.13%
2023/05/31	2.3	100.32	11	98.98	99.70	-8.7	1,555	-0.56%
2023/05/30	2.2	94.82	1	96.60	94.30	1.2	1,611	0.07%
2023/05/29	0	0.00	11	91.26	93.60	-11	1,607	-0.68%
2023/05/26	1	90.60	1	91.50	90.20	0	1,604	0.00%
2023/05/25	12.1	90.88	2	89.50	90.00	10.1	1,611	0.63%
2023/05/24	2.2	94.75	0.5	94.50	94.50	1.7	1,628	0.10%
2023/05/23	0	0.00	5	96.56	96.90	-5	1,652	-0.30%
2023/05/22	2	95.10	0	0.00	94.30	2	1,680	0.12%
2023/05/19	5	96.08	4	95.10	95.10	1	1,685	0.06%
2023/05/18	1	98.50	1	99.70	97.80	0	1,687	0.00%
2023/05/17	0	0.00	2	99.05	98.80	-2	1,688	-0.12%
2023/05/16	0	0.00	2	99.20	97.70	-2	1,697	-0.12%
2023/05/15	0	0.00	4	98.90	98.10	-4	1,695	-0.24%
2023/05/12	12	97.68	0	0.00	97.90	12	1,699	0.71%
2023/05/11	5	98.66	3	99.97	95.60	2	1,707	0.12%
2023/05/10	3	101.67	2	102.75	103.00	1	1,686	0.06%
2023/05/09	3	100.67	0	0.00	101.00	3	1,685	0.18%
2023/05/08	3	103.17	3	103.00	102.00	0	1,683	0.00%
2023/05/05	2	107.50	3	107.83	105.00	-1	1,679	-0.06%
2023/05/04	1	107.00	2	107.25	107.00	-1	1,676	-0.06%
2023/05/03	1	104.50	0	0.00	104.00	1	1,673	0.06%
2023/05/02	5	104.90	3	104.67	105.00	2	1,681	0.12%
2023/04/28	3	103.83	8	103.75	103.00	-5	1,673	-0.30%
2023/04/27	6	102.83	10	104.10	102.50	-4	1,665	-0.24%
2023/04/26	10.2	102.91	2	104.50	102.50	8.2	1,655	0.50%
2023/04/25	4.2	109.02	1	111.00	106.00	3.2	1,639	0.20%
2023/04/21	38.3	120.15	34	114.87	113.50	4.3	1,603	0.27%
2023/04/20	45	124.76	51.3	126.60	118.50	-6.3	1,557	-0.40%
2023/04/19	6	119.42	22	119.11	120.50	-16	1,402	-1.14%
2023/04/18	0	0.00	9	115.89	115.00	-9	1,357	-0.66%
2023/04/17	0	0.00	16	114.53	114.00	-16	1,330	-1.20%
2023/04/14	5	112.50	0	0.00	112.50	5	1,322	0.38%
2023/04/13	3	114.83	2	115.50	113.00	1	1,311	0.08%
2023/04/12	2	115.50	23	116.52	116.50	-21	1,298	-1.62%
2023/04/11	14	111.68	9	111.94	111.50	5	1,274	0.39%
2023/04/10	13	113.31	4	113.50	113.50	9	1,261	0.71%
2023/04/07	15	115.53	1	116.00	115.00	14	1,248	1.12%
2023/04/06	13	116.58	0	0.00	116.50	13	1,236	1.05%
2023/03/31	6	117.58	1	117.50	120.50	5	1,225	0.41%
2023/03/30	15	116.83	0	0.00	118.50	15	1,209	1.24%
2023/03/29	1	119.00	0.5	117.96	117.00	0.5	1,194	0.04%
2023/03/28	1	119.00	0	0.00	119.50	1	1,178	0.08%
2023/03/27	3	124.00	3	125.00	124.00	0	1,151	0.00%
2023/03/24	7	118.57	1	123.00	122.00	6	1,114	0.54%
2023/03/22	3.5	114.34	17	119.09	118.50	-13.5	1,055	-1.28%
2023/03/21	14	117.61	2	115.75	114.50	12	1,025	1.17%
2023/03/20	7	117.86	10	118.10	116.50	-3	1,010	-0.30%
2023/03/17	1	115.00	2	114.50	115.00	-1	991	-0.10%
2023/03/16	12	109.21	2	112.75	117.50	10	971	1.03%
2023/03/15	2	120.00	15.1	121.23	119.00	-13.1	935	-1.39%
2023/03/14	18	119.78	2	120.00	117.50	16	920	1.74%
2023/03/13	3	124.33	3	128.67	126.00	0	885	0.00%
2023/03/10	5	132.50	20	135.08	134.00	-15	827	-1.81%
2023/03/09	4	124.38	5.5	126.86	134.50	-1.5	752	-0.20%
2023/03/08	3	117.17	17	117.15	122.50	-14	674	-2.07%
2023/03/07	10.2	111.43	0.1	114.50	111.50	10.1	604	1.67%
2023/03/06	17	117.15	16	119.78	118.00	1	564	0.18%
2023/03/03	8.9	118.66	7	120.86	117.50	1.9	519	0.36%
2023/03/02	11.4	115.52	9	117.44	121.00	2.4	465	0.50%