進典 (6843)-元大-博愛券商分點個股進出

台股 » 個股 » 進典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進典

(6843)

可現股當沖

股價
56.3
漲跌
▼0.1
漲幅
-0.18%
成交量
8張
產業
上櫃電機機械類股
7人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進典 (6843)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.2	56.90	56.40	-0.2	18	-0.92%
2024/04/23	0.1	53.50	0	0.00	54.50	0.1	15	0.38%
2024/03/11	1.1	55.09	0	0.00	56.20	1.1	27	3.85%
2024/03/05	0.2	58.50	0	0.00	57.90	0.2	28	0.56%
2024/02/29	0.1	57.80	0	0.00	57.60	0.1	28	0.21%
2024/02/19	0.1	57.90	1	57.80	58.70	-0.9	29	-3.19%
2024/02/15	0	0.00	5	58.26	58.90	-5	29	-17.21%
2024/01/25	1	62.00	0	0.00	62.60	1	29	3.35%
2024/01/23	1	60.80	0	0.00	63.00	1	30	3.29%
2024/01/17	1	61.70	0	0.00	61.70	1	31	3.16%
2024/01/12	0	0.00	1	64.40	64.30	-1	32	-3.11%
2024/01/11	0	0.00	2	65.20	65.40	-2	32	-6.13%
2024/01/10	0	0.00	3	64.93	64.80	-3	33	-9.08%
2024/01/03	1	64.70	0	0.00	65.30	1	33	2.99%
2024/01/02	3	65.50	0	0.00	65.50	3	33	8.92%
2023/12/26	0	0.00	5	63.76	63.80	-5	31	-15.87%
2023/12/25	0	0.00	4	63.50	63.70	-4	31	-12.68%
2023/12/15	0	0.00	4	62.35	65.70	-4	29	-13.72%
2023/12/08	0	0.00	7	63.37	63.80	-7	27	-25.78%
2023/12/07	8	65.80	8	64.43	63.90	0	26	0.00%
2023/12/01	0	0.00	3	64.40	64.40	-3	23	-12.52%
2023/11/30	0	0.00	1	64.70	65.30	-1	23	-4.18%
2023/11/29	12	62.50	2	62.50	63.00	10	22	45.25%
2023/11/27	0	0.00	5	59.90	59.50	-5	21	-23.15%
2023/11/23	8	60.50	1.6	60.18	61.00	6.4	21	29.76%
2023/11/22	1	58.70	2	59.05	58.80	-1	20	-4.94%
2023/11/21	12	59.03	2	59.10	59.10	10	20	50.00%
2023/11/15	1	55.40	1	55.40	55.30	0	20	0.00%
2023/11/13	1	55.20	0	0.00	55.10	1	21	4.73%
2023/11/08	0	0.00	4	55.90	55.90	-4	23	-17.24%
2023/11/07	1	55.70	1	56.00	56.00	0	25	0.00%
2023/11/06	9	55.40	2	55.30	55.50	7	26	26.77%
2023/10/31	0	0.00	2	52.20	51.80	-2	27	-7.15%
2023/10/30	0.1	53.40	1	52.90	52.90	-0.9	28	-3.29%
2023/10/27	3	53.67	1	53.40	53.40	2	28	6.99%
2023/10/26	0.1	55.00	0	0.00	53.50	0.1	28	0.28%
2023/10/25	0.1	56.40	2	55.95	55.80	-1.9	29	-6.64%
2023/10/23	3.1	57.17	1	56.90	56.90	2.1	29	6.96%
2023/10/19	1	58.50	0	0.00	58.10	1	30	3.29%
2023/10/18	0.1	57.55	0	0.00	59.20	0.1	31	0.39%
2023/10/16	1	58.70	0	0.00	58.50	1	32	3.04%
2023/10/13	1	59.40	0	0.00	59.40	1	34	2.89%
2023/10/12	0.1	59.40	0	0.00	59.40	0.1	38	0.16%
2023/10/11	0.1	59.40	0	0.00	59.30	0.1	40	0.15%
2023/10/05	0.1	59.60	0	0.00	59.70	0.1	42	0.19%
2023/10/03	1	60.10	1	60.90	60.10	0	45	0.00%
2023/09/28	0.1	60.30	0	0.00	61.00	0.1	55	0.10%
2023/09/26	0	0.00	8	61.19	60.20	-8	57	-13.84%
2023/09/14	3	65.67	0	0.00	65.60	3	62	4.78%
2023/09/13	0	0.00	8	65.64	66.90	-8	64	-12.40%
2023/09/12	0	0.00	4	66.45	66.90	-4	66	-6.01%
2023/09/11	0	0.00	1	67.10	67.10	-1	69	-1.45%
2023/09/05	1	67.50	0	0.00	67.50	1	90	1.10%
2023/09/04	1	67.70	2	67.60	67.40	-1	99	-1.00%
2023/09/01	1	68.10	2	67.70	67.70	-1	102	-0.98%
2023/08/30	1	69.30	0	0.00	68.30	1	113	0.88%
2023/08/25	0	0.00	1	68.30	68.20	-1	122	-0.82%
2023/08/24	0	0.00	2	68.80	68.80	-2	123	-1.62%
2023/08/23	0	0.00	4	70.25	70.00	-4	123	-3.23%
2023/08/22	5	70.18	0	0.00	69.70	5	124	4.01%
2023/08/21	0	0.00	4	68.10	68.10	-4	124	-3.20%
2023/08/18	0	0.00	2	68.00	68.00	-2	125	-1.59%
2023/08/16	8	68.85	0	0.00	68.60	8	126	6.33%
2023/08/15	9	67.47	0	0.00	67.80	9	127	7.04%
2023/08/14	9	65.53	0	0.00	66.80	9	132	6.81%
2023/08/10	0	0.00	2	67.05	66.80	-2	134	-1.48%
2023/08/04	0	0.00	8	70.00	70.20	-8	137	-5.84%
2023/08/01	4	71.38	0	0.00	71.50	4	138	2.89%
2023/07/31	6	71.70	0	0.00	71.80	6	138	4.34%
2023/07/28	2	72.00	0	0.00	71.80	2	138	1.44%
2023/07/20	0	0.00	1	72.10	72.00	-1	142	-0.70%
2023/07/18	0	0.00	8	74.08	73.90	-8	151	-5.29%
2023/07/14	0	0.00	9	75.84	76.00	-9	164	-5.46%
2023/07/13	4	74.00	0	0.00	73.60	4	171	2.33%
2023/07/07	0	0.00	8	74.64	75.00	-8	186	-4.30%
2023/07/06	3	76.80	0	0.00	75.80	3	187	1.60%
2023/07/05	5	75.80	0	0.00	75.80	5	187	2.67%
2023/06/27	0	0.00	10	71.46	71.80	-10	214	-4.66%
2023/06/26	1	72.40	3	72.33	72.20	-2	219	-0.91%
2023/06/21	17	73.28	8	73.34	73.50	9	223	4.03%
2023/06/19	2	73.20	0	0.00	72.80	2	230	0.87%
2023/06/16	3	73.53	0	0.00	73.00	3	240	1.25%
2023/06/15	1	73.80	0	0.00	73.80	1	254	0.39%
2023/06/12	0	0.00	1	74.60	74.40	-1	276	-0.36%
2023/06/05	25	78.48	25	77.02	75.00	0	267	0.00%
2023/06/02	0	0.00	3	75.60	75.60	-3	260	-1.15%
2023/06/01	3	76.40	1	75.90	76.10	2	267	0.75%
2023/05/31	1	76.30	0	0.00	76.80	1	272	0.37%
2023/05/30	0	0.00	1	74.60	74.80	-1	274	-0.36%
2023/05/29	4	72.50	0	0.00	73.30	4	289	1.38%
2023/05/26	4	72.80	0	0.00	72.90	4	303	1.32%
2023/05/24	0	0.00	6	74.08	73.40	-6	325	-1.85%
2023/05/23	5	75.10	6	75.05	74.90	-1	327	-0.31%
2023/05/22	4	74.85	4	74.70	74.50	0	333	0.00%
2023/05/18	4	75.63	36	75.04	75.20	-32	339	-9.43%
2023/05/17	38	74.18	0	0.00	75.90	38	342	11.10%
2023/05/16	4	73.45	4	72.65	72.60	0	349	0.00%
2023/05/15	0	0.00	8	72.01	72.60	-8	354	-2.26%
2023/05/12	14	72.22	7	72.43	72.60	7	360	1.94%
2023/05/11	5	71.76	21	71.10	71.10	-16	369	-4.33%
2023/05/10	0	0.00	10	70.84	71.30	-10	374	-2.67%
2023/05/09	5	71.22	0	0.00	71.00	5	376	1.33%
2023/05/08	0	0.00	14	71.28	72.30	-14	377	-3.71%
2023/05/05	13	72.15	2	72.40	72.30	11	375	2.93%
2023/05/04	10	72.13	6	71.55	71.10	4	375	1.06%
2023/05/03	0	0.00	4	71.75	71.50	-4	376	-1.06%
2023/05/02	14	73.09	9	72.72	72.70	5	376	1.33%
2023/04/28	5	72.48	5	72.04	72.10	0	376	0.00%
2023/04/27	13	72.58	5	72.58	72.10	8	376	2.12%
2023/04/26	0	0.00	3	71.13	71.50	-3	376	-0.80%
2023/04/25	1	72.10	8	71.05	71.60	-7	376	-1.86%
2023/04/24	25	72.14	23	72.27	72.10	2	374	0.53%
2023/04/21	18	71.34	22	70.55	70.00	-4	372	-1.07%
2023/04/20	6	73.83	17	75.20	73.10	-11	365	-3.01%
2023/04/19	3	81.50	6	81.55	80.90	-3	355	-0.84%
2023/04/18	39	82.22	30	81.90	82.00	9	353	2.55%
2023/04/17	24	79.35	26	78.95	79.20	-2	343	-0.58%
2023/04/14	1	78.00	4	77.80	77.70	-3	338	-0.89%
2023/04/13	4	79.53	7	78.51	78.60	-3	337	-0.89%
2023/04/12	5	78.84	56	78.52	78.60	-51	332	-15.34%
2023/04/11	13	82.38	7	80.81	81.00	6	325	1.84%
2023/04/10	5	84.62	15	83.13	82.50	-10	323	-3.09%
2023/04/07	8	85.04	9	84.39	84.00	-1	320	-0.31%
2023/04/06	28	81.84	21	81.67	84.00	7	310	2.25%
2023/03/31	47	78.51	38	78.87	79.40	9	300	3.00%
2023/03/30	5	77.20	19	76.70	76.80	-14	296	-4.72%
2023/03/29	7	77.37	17	76.43	76.20	-10	295	-3.38%
2023/03/28	21	77.19	2	78.30	77.70	19	295	6.44%
2023/03/27	23	75.93	35	74.64	76.10	-12	293	-4.09%
2023/03/24	7	77.16	32	76.07	75.20	-25	290	-8.62%
2023/03/23	28	78.72	19	79.27	79.40	9	287	3.13%
2023/03/22	18	81.12	25	80.01	79.70	-7	284	-2.46%
2023/03/21	8	77.68	11	77.69	81.90	-3	281	-1.07%
2023/03/20	17	77.12	29	79.66	80.50	-12	275	-4.36%
2023/03/17	42	71.69	4	74.33	74.40	38	260	14.57%
2023/03/16	27	69.38	27	69.18	69.40	0	248	0.00%
2023/03/15	46	65.45	11	66.02	67.80	35	239	14.59%
2023/03/14	5	63.88	0	0.00	64.20	5	238	2.10%
2023/03/13	4	63.60	11	62.25	63.80	-7	243	-2.88%
2023/03/10	0	0.00	17	64.05	64.00	-17	242	-7.02%
2023/03/09	12	67.22	6	67.60	66.90	6	243	2.46%
2023/03/08	0	0.00	7	67.77	67.80	-7	246	-2.84%
2023/03/07	0	0.00	1	69.30	68.80	-1	253	-0.39%
2023/03/06	5	69.74	32	68.86	69.00	-27	261	-10.32%
2023/03/03	29	68.14	13	68.33	68.20	16	263	6.08%
2023/03/02	1	68.50	9	67.80	67.50	-8	269	-2.97%
2023/03/01	59	68.36	1	66.90	68.90	58	284	20.40%
2023/02/24	21	66.20	22	65.58	65.50	-1	280	-0.36%
2023/02/23	33	62.71	24	65.13	66.10	9	292	3.08%
2023/02/22	18	60.28	18	60.66	60.50	0	279	0.00%
2023/02/21	12	61.28	12	60.83	60.70	0	278	0.00%
2023/02/20	35	61.86	35	61.04	61.30	0	278	0.00%
2023/02/17	21	60.31	13	60.67	60.90	8	275	2.90%
2023/02/16	4	60.00	20	59.39	59.60	-16	275	-5.80%
2023/02/15	0	0.00	4	58.90	59.60	-4	276	-1.45%
2023/02/14	11	59.65	13	59.15	59.00	-2	273	-0.73%
2023/02/13	24	57.99	22	57.59	57.90	2	266	0.75%
2023/02/10	26	55.78	23	55.27	55.50	3	263	1.14%
2023/02/09	32	53.55	18	54.54	55.20	14	260	5.37%
2023/02/08	21	52.05	19	52.32	52.30	2	252	0.79%
2023/02/07	3	50.70	0	0.00	50.70	3	247	1.21%
2023/02/06	2	49.40	4	49.86	50.00	-2	249	-0.80%
2023/02/03	9	49.26	5	49.15	49.20	4	252	1.58%
2023/02/02	5	49.35	7	49.15	49.15	-2	257	-0.78%
2023/02/01	11	49.69	11	49.49	49.30	0	261	0.00%
2023/01/31	5	49.16	0	0.00	49.15	5	265	1.88%
2023/01/30	2	49.55	17	49.26	49.05	-15	270	-5.54%
2023/01/17	8	49.06	0	0.00	49.20	8	274	2.92%
2023/01/16	2	48.55	2	48.65	48.50	0	279	0.00%
2023/01/13	0	0.00	1	48.45	48.45	-1	285	-0.35%
2023/01/12	0	0.00	2	49.15	48.60	-2	292	-0.68%
2023/01/11	0	0.00	2	49.40	49.25	-2	299	-0.67%
2023/01/10	0	0.00	5	49.27	49.15	-5	306	-1.63%
2023/01/09	16	50.08	16	50.29	49.80	0	312	0.00%
2023/01/03	0	0.00	26	47.80	47.75	-26	340	-7.63%
2022/12/30	12	48.51	6	48.52	48.60	6	348	1.72%
2022/12/29	0	0.00	2	48.30	48.30	-2	358	-0.56%
2022/12/28	0	0.00	1	48.10	48.20	-1	369	-0.27%
2022/12/22	5	48.65	8	48.60	48.65	-3	418	-0.72%
2022/12/21	1	48.55	2	48.40	48.30	-1	433	-0.23%
2022/12/20	0	0.00	20	48.93	49.00	-20	450	-4.44%
2022/12/19	49	50.13	2	49.80	49.80	47	464	10.13%
2022/12/16	14	49.22	11	49.05	49.05	3	476	0.63%
2022/12/15	5	48.36	6	48.85	49.00	-1	492	-0.20%
2022/12/14	0	0.00	2	48.10	48.20	-2	511	-0.39%
2022/12/13	0	0.00	2	47.80	48.00	-2	536	-0.37%
2022/12/12	0	0.00	3	48.37	48.25	-3	559	-0.54%
2022/12/09	6	49.35	3	49.65	49.70	3	575	0.52%
2022/12/08	4	49.55	0	0.00	49.30	4	608	0.66%
2022/12/07	6	49.98	1	50.80	49.50	5	646	0.77%
2022/12/06	0	0.00	15	49.77	49.55	-15	681	-2.20%
2022/12/05	16	50.13	11	50.65	50.30	5	719	0.69%
2022/12/02	19	49.44	17	48.91	49.20	2	750	0.27%
2022/12/01	24	49.23	34	48.65	48.60	-10	810	-1.23%
2022/11/30	15	50.45	15	49.72	49.55	0	860	0.00%
2022/11/29	2	51.60	14	50.92	50.50	-12	922	-1.30%
2022/11/28	12	54.21	24	53.75	53.30	-12	968	-1.24%
2022/11/25	21	52.10	18	51.82	52.70	3	1,038	0.29%
2022/11/24	21	51.65	21	51.82	52.10	0	1,130	0.00%
2022/11/23	39	46.73	50	48.95	52.00	-11	1,236	-0.89%
2022/11/22	36	44.64	37	44.85	45.00	-1	1,232	-0.08%
2022/11/21	87	41.16	1	41.20	45.30	86	1,639	5.25%