綠茵 (6846)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 綠茵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠茵

(6846)

股價
78.1
漲跌
▼0.1
漲幅
-0.13%
成交量
11張
產業
上櫃食品工業類股
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠茵 (6846)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	78.20	0	80.50	78.10	3	30	9.83%
2024/04/26	3	78.33	0	0.00	78.20	3	30	9.88%
2024/04/24	2	78.25	0	0.00	77.90	2	30	6.66%
2024/04/16	5	78.06	0	0.00	78.00	5	29	16.93%
2024/04/15	4	78.93	0	0.00	79.00	4	29	13.62%
2024/04/12	1	80.00	0	0.00	79.90	1	29	3.43%
2024/04/11	1	80.00	0	0.00	80.00	1	29	3.44%
2024/04/10	0.1	80.70	1.3	80.68	80.40	-1.2	29	-4.14%
2024/04/09	1	80.20	0.3	80.95	80.50	0.8	29	2.56%
2024/04/08	0	0.00	0.1	80.30	80.00	-0.1	29	-0.19%
2024/04/03	3	79.60	0	0.00	80.00	3	29	10.12%
2024/04/02	4	80.00	0	0.00	80.20	4	30	13.29%
2024/04/01	6	79.98	2	80.00	79.90	4	30	13.27%
2024/03/29	5	79.98	0	81.00	80.00	5	30	16.56%
2024/03/28	8.1	80.28	0.1	81.00	80.30	8.1	30	26.50%
2024/03/27	6	80.20	0	0.00	80.30	6	30	19.80%
2024/03/26	0	0.00	1	80.40	80.30	-1	31	-3.19%
2024/03/25	1	80.10	0	0.00	80.70	1	31	3.15%
2024/03/22	4	79.83	0	0.00	79.80	4	31	12.80%
2024/03/21	2	80.20	1	80.20	80.40	1	31	3.13%
2024/03/20	9	80.44	0	0.00	80.10	9	32	27.98%
2024/03/18	1	82.30	1	82.40	82.70	0	30	0.00%
2024/03/15	4	80.13	1	81.00	80.90	3	28	10.49%
2024/03/14	21	79.53	2	80.00	79.50	19	27	69.39%
2024/03/13	7	80.03	0	0.00	79.70	7	27	25.63%
2024/03/12	1	79.30	2	79.50	79.50	-1	27	-3.62%
2024/03/08	2.3	79.19	0	0.00	79.10	2.3	27	8.28%
2024/03/07	0	79.06	0	0.00	79.70	0	25	0.12%
2024/03/06	1	79.50	2	80.00	80.00	-1	25	-3.94%
2024/03/05	1	79.80	1	80.00	80.00	0	25	0.04%
2024/03/04	0	78.90	0	0.00	78.80	0	24	0.03%
2024/03/01	2.1	79.97	0.2	79.70	79.20	1.9	24	7.64%
2024/02/29	0	0.00	0.1	80.00	80.00	-0.1	24	-0.41%
2024/02/27	0	0.00	0.5	80.07	80.70	-0.5	23	-2.09%
2024/02/23	5	79.04	4	79.45	80.10	1	22	4.41%
2024/02/22	0.5	79.78	1	80.10	80.00	-0.5	22	-2.25%
2024/02/21	5	79.90	1	79.90	79.90	4	21	18.38%
2024/02/20	3.1	80.18	0	0.00	80.10	3.1	21	14.60%
2024/02/19	1	79.00	0	0.00	80.00	1	20	4.84%
2024/02/16	0.1	78.60	1	78.60	78.80	-0.9	19	-4.55%
2024/02/15	1	78.40	0	0.00	78.80	1	19	5.13%
2024/02/05	1	75.60	0	0.00	75.80	1	19	5.22%
2024/02/01	1	76.00	0	0.00	76.00	1	21	4.61%
2024/01/31	0	0.00	2	77.00	77.00	-2	21	-9.30%
2024/01/29	1	75.60	0	0.00	76.00	1	21	4.66%
2024/01/15	0	0.00	1	76.20	76.60	-1	21	-4.67%
2024/01/12	1	76.60	7	76.50	76.20	-6	21	-28.15%
2024/01/11	1	77.50	0	0.00	77.00	1	21	4.72%
2024/01/08	1.1	77.75	5	77.86	78.10	-3.9	21	-17.98%
2024/01/04	0	0.00	7	77.87	77.90	-7	21	-32.74%
2024/01/03	0	0.00	9	78.01	77.80	-9	21	-42.12%
2023/12/21	0	0.00	1	79.40	79.50	-1	19	-5.26%
2023/12/20	0	79.60	0	0.00	79.60	0	18	0.05%
2023/12/19	1.1	77.76	0	0.00	78.30	1.1	17	6.40%
2023/12/15	1	77.20	0	0.00	77.70	1	16	5.89%
2023/12/14	1	76.20	1	77.70	76.20	0	15	0.00%
2023/12/13	28	75.19	0	0.00	75.20	28	15	183.01%
2023/12/12	2	75.50	0	0.00	75.80	2	14	13.68%
2023/12/07	0	0.00	1	76.50	74.90	-1	14	-7.04%
2023/12/06	1	73.40	0	0.00	76.70	1	14	7.13%
2023/12/01	1	72.10	0	0.00	72.10	1	12	7.76%
2023/11/14	0	72.60	0	0.00	72.20	0	11	0.01%
2023/11/09	43.1	72.29	1	72.94	71.50	42.1	11	382.42%
2023/11/08	5	75.62	0	0.00	76.00	5	8	56.82%
2023/11/07	1	75.30	0	0.00	75.50	1	8	11.36%
2023/11/03	3	75.87	0	0.00	76.00	3	9	31.80%
2023/11/02	7	75.94	0	0.00	75.60	7	9	71.79%
2023/11/01	2	75.50	0	0.00	75.50	2	10	19.84%
2023/10/31	5	75.32	0	0.00	75.20	5	10	48.08%
2023/10/27	4	75.03	0	0.00	77.00	4	11	35.35%
2023/10/26	1	75.00	0	0.00	75.00	1	12	7.87%
2023/10/17	0.1	77.90	0	0.00	76.60	0.1	17	0.35%
2023/10/12	1	79.20	0	0.00	79.00	1	17	5.68%
2023/10/11	1	80.00	0	0.00	79.80	1	17	5.69%
2023/10/06	1	80.50	0	0.00	80.40	1	17	5.59%
2023/10/05	1	80.30	0	0.00	80.20	1	18	5.45%
2023/09/26	0.1	80.40	0	0.00	80.50	0.1	25	0.48%
2023/09/22	1	80.40	0	0.00	80.60	1	27	3.58%
2023/09/07	1	82.00	0	0.00	82.00	1	39	2.53%
2023/09/01	0	81.80	0	0.00	81.60	0	47	0.06%
2023/08/30	1	82.00	0	0.00	82.00	1	47	2.08%
2023/08/28	1	82.00	0	0.00	82.00	1	49	2.02%
2023/08/22	0	0.00	0.1	85.00	84.30	-0.1	52	-0.24%
2023/08/15	0.1	81.90	0	0.00	83.00	0.1	64	0.19%
2023/08/10	0.1	84.20	0	0.00	83.60	0.1	82	0.12%
2023/08/09	1	85.50	0	0.00	85.20	1	94	1.05%
2023/08/07	0	86.50	0	0.00	86.80	0	99	0.05%
2023/08/02	0.2	88.90	0	0.00	87.20	0.2	101	0.22%
2023/08/01	0.2	89.95	0	0.00	89.60	0.2	102	0.22%
2023/07/31	1.5	90.87	41.5	92.39	90.50	-40	104	-38.36%
2023/07/28	41	91.53	3	90.03	92.50	38	104	36.42%
2023/07/27	0	90.00	0	0.00	88.10	0	104	0.00%
2023/07/19	1	87.00	0	0.00	88.00	1	108	0.92%
2023/07/17	0.2	87.67	0	0.00	87.00	0.2	110	0.14%
2023/07/14	1	87.20	0	0.00	87.00	1	110	0.90%
2023/07/12	4.1	87.05	0	0.00	86.70	4.1	112	3.61%
2023/07/10	2.4	87.64	0	0.00	87.00	2.4	112	2.09%
2023/07/07	1	91.59	2.1	87.49	89.00	-1.1	110	-0.96%
2023/07/04	0.1	87.00	0	0.00	87.00	0.1	107	0.06%
2023/07/03	0	0.00	2	87.80	87.70	-2	107	-1.85%
2023/06/30	1	88.50	1	88.40	88.50	0	106	0.00%
2023/06/29	1	89.30	0	0.00	88.80	1	106	0.94%
2023/06/28	0.5	88.60	11	86.23	89.30	-10.5	103	-10.11%
2023/06/26	1	80.80	0	0.00	81.00	1	100	1.00%
2023/06/20	2	82.55	0	0.00	83.00	2	100	1.99%
2023/06/19	2	81.70	0	0.00	82.70	2	100	1.99%
2023/06/16	5	82.60	0	0.00	82.60	5	100	4.99%
2023/06/14	0	0.00	2	84.75	84.20	-2	99	-2.02%
2023/06/13	1	83.50	2	83.10	83.20	-1	99	-1.01%
2023/06/12	5	83.28	9.1	85.02	81.60	-4.1	98	-4.17%
2023/06/09	2	86.65	0	0.00	86.20	2	95	2.10%
2023/06/07	1	90.90	0	0.00	90.90	1	92	1.08%
2023/06/06	8	91.80	1	92.00	91.00	7	92	7.55%
2023/06/05	1	91.50	0	0.00	91.60	1	92	1.08%
2023/05/31	2.2	91.70	0	0.00	91.70	2.2	95	2.31%
2023/05/30	0.2	92.00	0	0.00	91.10	0.2	95	0.21%
2023/05/29	0.2	93.50	0	0.00	93.50	0.2	94	0.21%
2023/05/26	0.2	92.50	7	92.77	92.40	-6.8	94	-7.24%
2023/05/25	5.2	91.53	4	92.50	92.60	1.2	93	1.29%
2023/05/24	0.3	93.00	12	92.89	92.90	-11.8	92	-12.65%
2023/05/23	0.2	92.60	6	93.67	93.80	-5.9	92	-6.30%
2023/05/22	10.2	93.37	1	93.30	93.30	9.2	91	10.01%
2023/05/19	3.2	95.71	12	95.18	95.20	-8.8	89	-9.83%
2023/05/18	14.2	94.05	7	93.97	95.20	7.2	85	8.39%
2023/05/17	1	91.50	2	91.30	92.40	-1	81	-1.23%
2023/05/16	4	91.73	5	91.38	90.40	-1	77	-1.30%
2023/05/15	12	95.81	26.1	96.36	94.80	-14.1	68	-20.54%

綠茵相關文章

綠茵相關影音