錼創科技-KY創 (6854)-玉山-嘉義券商分點個股進出

台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)

股價
79.9
漲跌
▲0.9
漲幅
+1.14%
成交量
14張
產業
上市電子類股▲0.24%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錼創科技-KY創 (6854)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	79.90	79.30	-1	75	-1.32%
2024/03/18	2	89.45	0	0.00	89.60	2	61	3.26%
2024/01/19	1	91.50	0	0.00	91.80	1	42	2.36%
2024/01/15	4	97.28	0	0.00	96.70	4	48	8.17%
2024/01/11	2	97.55	0	0.00	98.20	2	50	3.97%
2024/01/08	2	98.30	0	0.00	98.30	2	50	3.98%
2024/01/05	2	98.10	0	0.00	98.30	2	51	3.87%
2024/01/03	2	98.00	0	0.00	98.00	2	54	3.70%
2023/12/26	3	98.33	0	0.00	99.00	3	59	5.01%
2023/12/19	2	98.50	0	0.00	98.60	2	62	3.21%
2023/10/20	0	0.00	2	92.90	92.50	-2	74	-2.67%
2023/10/19	0	0.00	1	95.00	94.00	-1	73	-1.36%
2023/10/11	2	99.30	0	0.00	101.00	2	85	2.33%
2023/10/05	2	100.00	0	0.00	100.00	2	92	2.16%
2023/10/03	3	101.00	0	0.00	100.00	3	101	2.96%
2023/09/28	1	101.50	0	0.00	102.00	1	104	0.95%
2023/09/26	1	102.00	0	0.00	102.00	1	115	0.87%
2023/09/25	3	103.50	0	0.00	103.50	3	117	2.54%
2023/09/21	3	104.33	0	0.00	105.00	3	118	2.52%
2023/09/18	3	108.50	0	0.00	107.50	3	131	2.28%
2023/09/13	1	108.00	0	0.00	107.00	1	154	0.65%
2023/09/11	3	107.33	1	108.50	107.00	2	154	1.29%
2023/09/08	1	104.50	0	0.00	105.00	1	154	0.65%
2023/09/07	1	105.50	0	0.00	106.00	1	155	0.64%
2023/09/04	1	106.50	0	0.00	106.00	1	166	0.60%
2023/09/01	1	107.00	0	0.00	107.50	1	168	0.59%
2023/08/30	1	104.50	0	0.00	105.50	1	169	0.59%
2023/08/29	1	102.00	0	0.00	102.00	1	168	0.59%
2023/08/24	1	103.00	0	0.00	103.00	1	170	0.59%
2023/08/23	1	102.50	0	0.00	102.50	1	170	0.59%
2023/08/18	1	103.00	0	0.00	102.00	1	170	0.59%
2023/08/09	1	107.00	0	0.00	107.00	1	167	0.60%
2023/08/08	1	105.50	0	0.00	105.50	1	167	0.60%
2023/08/07	1	108.50	0	0.00	108.00	1	166	0.60%
2023/08/04	2	107.50	0	0.00	109.00	2	165	1.21%
2023/08/02	2	110.00	0	0.00	108.50	2	165	1.21%
2023/08/01	2	113.00	0	0.00	112.00	2	164	1.21%
2023/07/25	1	104.00	0	0.00	104.00	1	158	0.63%
2023/07/20	1	106.00	0	0.00	106.00	1	158	0.63%
2023/07/19	1	106.00	1	104.50	104.00	0	158	0.00%
2023/07/18	1	107.00	0	0.00	108.00	1	154	0.65%
2023/07/05	0	0.00	1	109.00	109.00	-1	122	-0.82%
2023/06/26	1	125.00	0	0.00	121.00	1	97	1.02%
2023/06/21	1	123.50	0	0.00	125.50	1	95	1.05%
2023/06/20	0	0.00	3	121.83	125.00	-3	90	-3.31%
2023/06/19	0	0.00	3	114.33	118.00	-3	80	-3.72%
2023/06/16	0	0.00	1	108.50	107.50	-1	69	-1.43%
2023/06/15	0	0.00	3	106.83	108.00	-3	67	-4.42%
2023/06/14	0	0.00	3	107.33	108.00	-3	67	-4.46%
2023/06/12	2	103.75	1	106.50	105.00	1	66	1.50%
2023/06/09	0	0.00	2	109.50	108.50	-2	63	-3.16%
2023/06/08	1	101.00	0	0.00	100.50	1	56	1.77%
2023/06/06	2	101.00	0	0.00	100.00	2	57	3.50%
2023/06/01	1	98.70	0	0.00	98.40	1	58	1.72%
2023/05/31	2	98.75	0	0.00	98.70	2	58	3.40%
2023/05/30	2	99.00	0	0.00	99.80	2	58	3.44%
2023/05/26	2	100.00	0	0.00	100.50	2	58	3.44%
2023/05/25	1	100.50	0	0.00	100.50	1	59	1.68%
2023/05/22	0	0.00	1	103.50	103.50	-1	70	-1.42%
2023/05/17	1	100.00	0	0.00	100.00	1	69	1.43%
2023/05/16	1	101.00	0	0.00	101.00	1	70	1.42%
2023/05/10	1	101.50	0	0.00	101.00	1	73	1.36%
2023/05/08	0	0.00	2	102.25	102.50	-2	74	-2.69%
2023/04/27	2	96.70	0	0.00	96.40	2	72	2.74%
2023/04/24	1	100.00	0	0.00	98.10	1	72	1.39%
2023/04/20	0	0.00	1	104.50	102.00	-1	69	-1.44%
2023/04/14	0	0.00	2	102.50	103.00	-2	69	-2.89%
2023/04/13	1	101.50	0	0.00	99.90	1	69	1.44%
2023/04/11	0	0.00	1	105.00	103.50	-1	68	-1.45%
2023/04/10	0	0.00	2	104.75	105.00	-2	69	-2.89%
2023/04/07	0	0.00	1	104.00	104.00	-1	68	-1.45%
2023/03/30	1	99.20	0	0.00	99.40	1	69	1.44%
2023/03/27	1	98.30	0	0.00	99.00	1	72	1.37%
2023/03/23	2	98.15	0	0.00	99.00	2	76	2.60%
2023/03/14	0	0.00	1	98.00	99.00	-1	82	-1.21%
2023/03/10	1	101.50	0	0.00	99.80	1	85	1.17%
2023/03/08	1	101.50	1	104.50	104.00	0	86	0.00%
2023/03/06	1	103.50	0	0.00	103.50	1	84	1.18%
2023/02/14	0	0.00	1	106.00	104.50	-1	76	-1.30%
2023/02/13	1	103.00	0	0.00	105.00	1	77	1.29%
2023/02/02	2	101.75	0	0.00	101.00	2	80	2.50%
2023/02/01	1	100.50	0	0.00	101.00	1	80	1.25%
2022/11/04	0	0.00	1	96.50	98.50	-1	135	-0.74%
2022/11/02	0	0.00	1	98.50	96.80	-1	139	-0.72%
2022/11/01	0	0.00	3	92.50	93.50	-3	139	-2.15%
2022/10/18	1	80.00	0	0.00	81.80	1	160	0.62%
2022/10/17	1	80.60	0	0.00	82.00	1	164	0.61%
2022/10/13	1	86.20	0	0.00	86.20	1	170	0.59%
2022/10/04	0	0.00	1	91.70	91.50	-1	195	-0.51%
2022/09/29	1	85.00	0	0.00	86.00	1	213	0.47%
2022/09/06	1	100.00	1	104.50	102.50	0	407	0.00%
2022/09/02	2	106.00	0	0.00	108.00	2	455	0.44%