錼創科技-KY創 (6854)-元大-北屯券商分點個股進出

台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)

股價
80.6
漲跌
▲0.4
漲幅
+0.50%
成交量
44張
產業
上市電子類股▲1.70%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錼創科技-KY創 (6854)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	18	81.01	80.60	-18	74	-24.13%
2024/04/25	0	0.00	3	80.83	80.20	-3	75	-4.00%
2024/04/24	0	0.00	13	78.73	79.30	-13	75	-17.12%
2024/04/23	0	0.00	2	76.25	76.30	-2	75	-2.64%
2024/04/22	0	0.00	12	76.60	76.70	-12	77	-15.58%
2024/04/19	0	0.00	4	76.38	77.10	-4	77	-5.18%
2024/04/18	0	0.00	1	78.00	77.50	-1	76	-1.30%
2024/04/17	2	78.90	6	77.33	77.90	-4	78	-5.11%
2024/04/15	0	0.00	2	79.10	78.40	-2	78	-2.56%
2024/04/12	3	80.77	1	80.70	80.20	2	78	2.55%
2024/04/11	5	79.96	5.1	78.50	79.90	-0.1	78	-0.09%
2024/04/10	0	0.00	2	78.45	78.00	-2	78	-2.54%
2024/04/09	0	0.00	3	77.40	77.20	-3	78	-3.83%
2024/04/08	1	77.10	1	76.10	76.00	0	79	0.00%
2024/04/03	1	79.00	0	0.00	78.60	1	77	1.28%
2024/04/02	2	81.60	4	82.07	80.50	-2	77	-2.61%
2024/04/01	3	81.20	22	81.20	81.10	-19	77	-24.53%
2024/03/29	2	78.40	22.1	77.00	78.30	-20.1	77	-25.99%
2024/03/28	3	77.70	1	77.00	77.50	2	73	2.70%
2024/03/27	2	79.95	10	80.00	79.50	-8	70	-11.34%
2024/03/26	1	82.00	6	80.10	80.20	-5	70	-7.14%
2024/03/25	2	82.30	6	82.98	82.00	-4	68	-5.86%
2024/03/20	0	0.00	5	87.14	86.50	-5	63	-7.86%
2024/03/19	0	0.00	5	89.08	88.30	-5	61	-8.08%
2024/03/18	0	0.00	3	91.00	89.60	-3	61	-4.89%
2024/03/15	0	0.00	0.1	90.90	91.00	-0.1	60	-0.15%
2024/03/13	0	0.00	1	93.00	93.00	-1	60	-1.65%
2024/03/12	0	0.00	3	92.00	93.00	-3	58	-5.15%
2024/03/11	0	0.00	2	91.40	91.30	-2	57	-3.50%
2024/03/08	0	0.00	19	89.94	90.00	-19	54	-34.99%
2024/03/07	0	0.00	0.4	86.50	86.80	-0.4	51	-0.76%
2024/03/06	1	89.10	1	88.80	88.40	0	49	0.00%
2024/03/05	1	88.60	15.4	88.29	89.60	-14.4	49	-29.22%
2024/03/04	4	89.23	77.4	89.24	89.80	-73.4	47	-154.01%
2024/03/01	2	91.50	3.1	91.74	91.50	-1.1	43	-2.40%
2024/02/27	0	0.00	1	92.50	91.80	-1	42	-2.37%
2024/02/26	1	91.50	0	0.00	91.40	1	41	2.41%
2024/02/23	0.1	93.20	0.1	93.20	92.50	0	41	-0.03%
2024/02/22	0.5	92.60	0.6	92.60	92.80	-0.1	41	-0.20%
2024/02/21	0	0.00	1	93.60	92.60	-1	42	-2.37%
2024/02/19	0	0.00	5	93.26	95.60	-5	41	-12.00%
2024/02/16	1	90.10	1.2	90.48	90.40	-0.2	42	-0.57%
2024/02/15	0	0.00	4	91.05	91.20	-4	41	-9.66%
2024/02/05	0	0.00	1	90.20	91.00	-1	41	-2.40%
2024/02/02	1	92.20	4	91.80	92.10	-3	40	-7.34%
2024/01/31	1	90.70	1	91.20	90.70	0	40	0.00%
2024/01/29	0	0.00	1	91.80	92.00	-1	40	-2.46%
2024/01/26	0	0.00	2	91.75	91.40	-2	40	-4.97%
2024/01/25	0	0.00	0.5	91.00	91.60	-0.5	39	-1.24%
2024/01/24	0	0.00	0.1	90.00	93.70	-0.1	42	-0.23%
2024/01/23	0	90.00	0	0.00	92.30	0	41	0.02%
2024/01/22	0	0.00	2.1	91.90	91.70	-2.1	42	-4.99%
2024/01/19	0	0.00	1	93.00	91.80	-1	42	-2.36%
2024/01/18	1	92.60	7	93.21	92.20	-6	44	-13.62%
2024/01/17	0	0.00	12.1	94.02	93.50	-12.1	46	-26.11%
2024/01/16	0	0.00	13.1	94.95	94.40	-13.1	48	-27.09%
2024/01/15	0	0.00	5.4	97.07	96.70	-5.4	48	-10.96%
2024/01/12	0.1	97.00	10.4	97.67	97.20	-10.3	49	-20.92%
2024/01/11	0	0.00	5.4	98.02	98.20	-5.4	50	-10.78%
2024/01/10	0	0.00	2.1	97.64	98.00	-2.1	49	-4.14%
2024/01/09	0	0.00	1	98.00	98.20	-1	50	-2.00%
2024/01/08	0	0.00	20.1	98.43	98.30	-20.1	50	-39.86%
2024/01/05	0	0.00	3.1	98.71	98.30	-3.1	51	-5.90%
2024/01/04	0	0.00	14.3	97.74	97.50	-14.3	53	-26.54%
2024/01/03	0	0.00	14.1	98.07	98.00	-14.1	54	-26.19%
2024/01/02	0	0.00	4	99.37	99.10	-4	55	-7.28%
2023/12/28	0	0.00	2	99.55	99.90	-2	59	-3.35%
2023/12/26	0	0.00	1	98.10	99.00	-1	59	-1.67%
2023/12/25	0	0.00	3	99.27	98.60	-3	59	-5.02%
2023/12/22	0	0.00	1	99.10	99.10	-1	60	-1.73%
2023/12/21	0	0.00	1	98.60	98.30	-1	60	-1.65%
2023/12/20	0	0.00	1.2	99.87	98.80	-1.2	60	-1.89%
2023/12/18	0	0.00	1	99.80	99.60	-1	61	-1.61%
2023/12/14	0	0.00	2	100.00	99.90	-2	62	-3.18%
2023/12/13	0	0.00	1	99.00	98.10	-1	63	-1.58%
2023/12/11	0	0.00	1	99.30	99.50	-1	64	-1.55%
2023/12/08	0	0.00	5	100.50	101.50	-5	65	-7.64%
2023/12/07	0	0.00	3	99.83	100.00	-3	68	-4.41%
2023/12/06	0	0.00	4	99.90	99.60	-4	68	-5.87%
2023/12/04	0	0.00	3.1	100.67	101.00	-3.1	69	-4.36%
2023/12/01	0	0.00	7	101.00	101.00	-7	70	-9.99%
2023/11/30	0	0.00	3	100.00	100.50	-3	69	-4.36%
2023/11/29	0	0.00	0	99.00	99.80	0	69	-0.04%
2023/11/28	0	0.00	0	99.00	99.00	0	70	-0.01%
2023/11/27	0	0.00	1	98.00	98.00	-1	71	-1.40%
2023/11/24	0	0.00	0	98.30	98.30	0	71	-0.01%
2023/11/22	0	0.00	0	97.20	97.20	0	72	-0.01%
2023/11/21	0	0.00	2	99.65	99.80	-2	72	-2.75%
2023/11/20	0	0.00	7	96.90	99.60	-7	72	-9.75%
2023/11/17	0	0.00	2	92.65	93.60	-2	71	-2.80%
2023/11/16	0	0.00	1	93.50	92.80	-1	72	-1.39%
2023/11/15	0	0.00	3	92.90	91.40	-3	72	-4.12%
2023/11/14	0	0.00	1	90.50	91.80	-1	71	-1.40%
2023/11/13	1	90.00	1	90.00	90.00	0	71	0.00%
2023/11/10	0	0.00	1	90.00	90.90	-1	70	-1.41%
2023/11/09	0	0.00	1	92.20	92.00	-1	74	-1.35%
2023/11/08	0	0.00	1	93.20	93.30	-1	74	-1.33%
2023/11/06	0	0.00	1	92.00	93.00	-1	75	-1.32%
2023/11/02	1	91.10	1	91.20	91.20	0	77	0.00%
2023/11/01	11	92.93	11	92.61	91.20	0	77	0.00%
2023/10/27	0	0.00	1	89.00	86.10	-1	77	-1.29%
2023/10/26	1	86.90	0	0.00	85.60	1	78	1.27%
2023/10/25	0	0.00	3	86.30	88.00	-3	80	-3.74%
2023/10/24	1	87.60	2	86.80	86.00	-1	78	-1.28%
2023/10/23	7	89.91	1	90.00	89.00	6	76	7.81%
2023/10/20	1	92.60	0.2	92.50	92.50	0.8	74	1.07%
2023/10/19	2	94.75	1	94.50	94.00	1	73	1.36%
2023/10/18	0	0.00	2	97.40	95.20	-2	75	-2.66%
2023/10/16	1	96.90	2.1	96.69	96.50	-1.1	79	-1.33%
2023/10/13	0	0.00	4	98.00	98.00	-4	81	-4.89%
2023/10/11	0	0.00	1	100.00	101.00	-1	85	-1.17%
2023/10/04	2	100.25	1	101.00	100.00	1	96	1.04%
2023/10/03	1	101.00	3	102.50	100.00	-2	101	-1.97%
2023/10/02	0	0.00	2	104.25	102.50	-2	101	-1.97%
2023/09/27	0	0.00	10	102.20	102.00	-10	111	-8.97%
2023/09/26	2	102.25	4	102.00	102.00	-2	115	-1.74%
2023/09/25	0	0.00	1	103.50	103.50	-1	117	-0.85%
2023/09/22	2	104.00	0	0.00	104.00	2	118	1.68%
2023/09/21	2	104.50	0	0.00	105.00	2	118	1.68%
2023/09/20	2	107.25	7	108.00	107.50	-5	122	-4.10%
2023/09/19	2	106.75	1	108.00	108.00	1	126	0.79%
2023/09/18	0	0.00	4	108.75	107.50	-4	131	-3.04%
2023/09/15	0	0.00	22	108.41	109.00	-22	135	-16.28%
2023/09/14	0	0.00	5	107.30	107.00	-5	144	-3.47%
2023/09/13	0	0.00	14	107.96	107.00	-14	154	-9.06%
2023/09/12	0	0.00	19	106.95	107.00	-19	155	-12.24%
2023/09/11	1	106.00	27	107.31	107.00	-26	154	-16.79%
2023/09/08	0	0.00	8	104.94	105.00	-8	154	-5.18%
2023/09/07	0	0.00	1	106.00	106.00	-1	155	-0.64%
2023/09/06	0	0.00	22	108.25	108.00	-22	157	-13.96%
2023/09/05	0	0.00	2	107.75	108.00	-2	165	-1.21%
2023/09/01	0	0.00	7	107.50	107.50	-7	168	-4.15%
2023/08/31	1	107.00	25	106.52	106.00	-24	168	-14.21%
2023/08/30	0	0.00	3	105.83	105.50	-3	169	-1.77%
2023/08/29	0	0.00	10	102.40	102.00	-10	168	-5.93%
2023/08/28	0	0.00	7	102.00	102.00	-7	168	-4.15%
2023/08/25	0	0.00	5	102.10	102.00	-5	169	-2.96%
2023/08/23	0	0.00	2	102.50	102.50	-2	170	-1.17%
2023/08/22	1	102.00	0	0.00	101.50	1	170	0.59%
2023/08/21	0	0.00	3	101.17	101.00	-3	170	-1.76%
2023/08/18	0.5	102.50	1	102.50	102.00	-0.5	170	-0.29%
2023/08/17	1	104.00	0	0.00	103.50	1	169	0.59%
2023/08/16	0	0.00	1	104.50	104.00	-1	171	-0.58%
2023/08/14	0	0.00	1	101.50	103.00	-1	171	-0.58%
2023/08/09	0	0.00	4	107.38	107.00	-4	167	-2.39%
2023/08/08	0	105.50	0	0.00	105.50	0	167	0.01%
2023/08/07	0	0.00	8	109.56	108.00	-8	166	-4.81%
2023/08/04	0	0.00	5	109.00	109.00	-5	165	-3.01%
2023/08/02	0	0.00	2	111.75	108.50	-2	165	-1.21%
2023/08/01	0	0.00	35	112.80	112.00	-35	164	-21.22%
2023/07/31	0	0.00	13.2	110.86	110.00	-13.2	163	-8.03%
2023/07/28	0	0.00	66.4	109.11	110.00	-66.4	162	-40.97%
2023/07/27	0	0.00	15	106.60	107.00	-15	159	-9.39%
2023/07/26	0	0.00	22.2	106.32	106.00	-22.2	160	-13.86%
2023/07/25	0	0.00	1	104.50	104.00	-1	158	-0.63%
2023/07/24	0	0.00	2	106.50	105.50	-2	158	-1.26%
2023/07/19	0	0.00	1.3	104.89	104.00	-1.3	158	-0.80%
2023/07/18	0	0.00	16	107.63	108.00	-16	154	-10.35%
2023/07/17	0	0.00	30.9	106.86	107.00	-30.9	153	-20.13%
2023/07/14	1	107.00	15	107.00	104.00	-14	152	-9.19%
2023/07/13	0	0.00	7	106.00	103.00	-7	148	-4.71%
2023/07/12	0	0.00	8	106.00	105.00	-8	140	-5.70%
2023/07/11	0	0.00	1	106.98	105.00	-1	139	-0.72%
2023/07/10	7	105.43	24	105.69	105.50	-17	135	-12.51%
2023/07/07	4	105.25	1	107.00	105.50	3	128	2.33%
2023/07/06	5	108.80	7	106.86	109.50	-2	125	-1.59%
2023/07/05	5	112.40	6	111.08	109.00	-1	122	-0.82%
2023/07/04	12	115.79	27	116.04	116.00	-15	116	-12.82%
2023/07/03	27	116.63	4	118.50	118.50	23	112	20.39%
2023/06/30	2	117.00	31	118.15	118.50	-29	109	-26.56%
2023/06/29	0	0.00	27	118.13	118.00	-27	107	-25.09%
2023/06/28	6	117.25	58	117.40	117.00	-52	106	-48.67%
2023/06/27	0	0.00	42	122.58	121.00	-42	102	-41.08%
2023/06/26	3	123.83	30	123.25	121.00	-27	97	-27.60%
2023/06/21	3	125.33	77.9	125.41	125.50	-74.9	95	-78.38%
2023/06/20	0	0.00	258.7	122.86	125.00	-258.7	90	-285.06%	大賣/鉅額交易
2023/06/19	1	117.00	378	116.22	118.00	-377	80	-467.55%	大賣/鉅額交易
2023/06/16	0	0.00	13	106.88	107.50	-13	69	-18.65%
2023/06/15	0	0.00	29	107.40	108.00	-29	67	-42.68%
2023/06/14	0	0.00	71	107.43	108.00	-71	67	-105.50%
2023/06/13	0	0.00	6.9	104.66	105.00	-6.9	67	-10.28%
2023/06/12	2	103.75	17	105.53	105.00	-15	66	-22.55%
2023/06/09	0	0.00	255.2	110.01	108.50	-255.2	63	-403.55%	大賣/鉅額交易
2023/06/08	1	101.00	60	101.02	100.50	-59	56	-104.49%
2023/06/07	1	100.50	57	101.89	102.50	-56	58	-95.89%
2023/06/06	4	100.50	11	101.41	100.00	-7	57	-12.27%
2023/06/05	0	0.00	20	100.22	100.00	-20	57	-34.97%
2023/06/02	0	0.00	5	100.00	99.00	-5	57	-8.69%
2023/05/31	2	98.50	3	98.37	98.70	-1	58	-1.70%
2023/05/30	0	0.00	1	99.00	99.80	-1	58	-1.72%
2023/05/29	0	0.00	13	100.96	100.00	-13	57	-22.79%
2023/05/25	0	0.00	1	102.00	100.50	-1	59	-1.68%
2023/05/24	0	0.00	31	101.21	101.00	-31	62	-49.85%
2023/05/23	0	0.00	19.2	102.48	103.00	-19.2	64	-29.65%
2023/05/22	0	0.00	35	102.71	103.50	-35	70	-49.61%
2023/05/19	0	0.00	19	100.32	100.00	-19	69	-27.34%
2023/05/18	0	0.00	6	100.00	100.00	-6	69	-8.66%
2023/05/17	0	0.00	14	100.23	100.00	-14	69	-20.02%
2023/05/16	0	0.00	10	100.70	101.00	-10	70	-14.25%
2023/05/15	0	0.00	1	99.90	99.90	-1	71	-1.40%
2023/05/12	0	0.00	1	100.00	100.00	-1	72	-1.39%
2023/05/11	0	0.00	1	100.00	100.00	-1	72	-1.38%
2023/05/10	0	0.00	2	101.00	101.00	-2	73	-2.72%
2023/05/09	0	0.00	7.3	103.81	102.50	-7.3	74	-9.79%
2023/05/08	0	0.00	36.5	102.49	102.50	-36.5	74	-49.00%
2023/05/05	0	0.00	34	100.64	101.50	-34	73	-46.23%
2023/05/03	0	0.00	2	99.95	99.90	-2	73	-2.74%
2023/05/02	0	0.00	18	100.12	100.00	-18	73	-24.56%
2023/04/28	2	97.65	1.1	98.53	98.60	0.9	72	1.19%
2023/04/27	1	96.50	0	0.00	96.40	1	72	1.37%
2023/04/26	0	0.00	2.3	97.52	98.40	-2.3	72	-3.19%
2023/04/25	5	96.74	3.1	96.35	95.00	1.9	71	2.65%
2023/04/24	0	0.00	1	99.50	98.10	-1	72	-1.39%
2023/04/21	1	100.00	1	97.90	98.60	0	71	0.04%
2023/04/20	0	0.00	25	104.52	102.00	-25	69	-35.89%
2023/04/19	2	102.25	22	103.16	103.00	-20	69	-28.99%
2023/04/18	0	0.00	13	102.81	102.50	-13	68	-18.90%
2023/04/17	0	0.00	4.1	103.00	103.00	-4.1	68	-5.97%
2023/04/14	0	0.00	5	102.60	103.00	-5	69	-7.22%
2023/04/13	4	100.75	0	0.00	99.90	4	69	5.76%
2023/04/12	0	0.00	5	103.80	103.00	-5	68	-7.28%
2023/04/11	2	103.50	8	104.44	103.50	-6	68	-8.70%
2023/04/10	0	0.00	38	105.13	105.00	-38	69	-54.95%
2023/04/07	1	103.00	50	102.73	104.00	-49	68	-71.07%
2023/04/06	2	100.00	1	99.90	100.00	1	67	1.47%
2023/03/31	0	0.00	1	99.80	100.00	-1	68	-1.45%
2023/03/30	1.1	99.10	1.1	99.39	99.40	0	69	0.00%
2023/03/29	0	0.00	1	99.10	99.40	-1	69	-1.43%
2023/03/28	0	0.00	3	99.13	99.00	-3	71	-4.22%
2023/03/27	1	98.90	0	0.00	99.00	1	72	1.37%
2023/03/24	1	101.00	31.4	101.52	101.00	-30.4	76	-39.74%
2023/03/23	0	0.00	1	98.30	99.00	-1	76	-1.30%
2023/03/21	0	0.00	2	99.95	98.40	-2	79	-2.51%
2023/03/20	0.1	96.00	3.1	96.97	97.00	-3	79	-3.75%
2023/03/17	0.2	95.00	2.2	95.69	96.40	-2	82	-2.43%
2023/03/16	3.2	95.51	1.2	94.84	95.00	2	82	2.41%
2023/03/15	0	0.00	2	99.00	99.00	-2	82	-2.44%
2023/03/13	9	97.64	10	98.92	98.50	-1	84	-1.18%
2023/03/10	2	99.90	5	100.00	99.80	-3	85	-3.48%
2023/03/09	0	0.00	5	104.20	103.00	-5	84	-5.89%
2023/03/08	0	101.50	3.2	103.82	104.00	-3.2	86	-3.74%
2023/03/06	0	0.00	26.1	104.33	103.50	-26.1	84	-30.84%
2023/03/03	3	106.00	16	105.28	105.50	-13	83	-15.61%
2023/03/02	4	105.00	1.1	105.00	105.50	2.9	82	3.53%
2023/03/01	5	105.30	14	105.29	105.50	-9	82	-10.95%
2023/02/24	0	0.00	11	105.00	105.00	-11	81	-13.49%
2023/02/22	0	0.00	24	108.52	108.00	-24	78	-30.55%
2023/02/21	0	0.00	53	111.50	112.50	-53	76	-69.16%
2023/02/20	0	0.00	219	111.86	114.00	-219	74	-295.15%	大賣/鉅額交易
2023/02/17	0	0.00	21.1	105.57	105.50	-21.1	68	-30.63%
2023/02/16	1	103.50	0	0.00	103.50	1	69	1.43%
2023/02/15	0	0.00	19	105.00	104.50	-19	74	-25.61%
2023/02/14	1	105.00	2	105.00	104.50	-1	76	-1.30%
2023/02/13	0	0.00	34	104.90	105.00	-34	77	-43.89%
2023/02/10	0	0.00	11	100.81	99.90	-11	77	-14.25%
2023/02/09	0	0.00	7	100.29	100.50	-7	77	-8.98%
2023/02/08	2	100.25	16	100.91	100.00	-14	77	-18.04%
2023/02/07	0	100.00	14	100.43	101.00	-14	77	-17.99%
2023/02/06	1	100.00	12	100.23	100.50	-11	78	-14.05%
2023/02/03	1.2	99.75	1	102.00	100.00	0.2	79	0.25%
2023/02/02	0	0.00	1	102.96	101.00	-1	80	-1.27%
2023/02/01	0	0.00	5	102.40	101.00	-5	80	-6.23%
2023/01/31	0	0.00	7	100.21	99.00	-7	80	-8.69%
2023/01/30	0	0.00	8	102.83	99.30	-8	80	-9.94%
2023/01/17	0	0.00	9	103.11	102.00	-9	79	-11.33%
2023/01/16	0	0.00	3	101.67	102.00	-3	79	-3.76%
2023/01/13	1	101.88	1.2	104.01	101.00	-0.2	79	-0.29%
2023/01/12	0	0.00	33	106.32	106.00	-33	79	-41.71%
2023/01/11	0	0.00	9	99.26	100.00	-9	77	-11.68%
2023/01/10	0	0.00	15.5	99.71	99.70	-15.5	78	-19.79%
2023/01/09	0	0.00	7	98.53	98.80	-7	78	-8.95%
2023/01/06	0	0.00	8	97.62	97.50	-8	77	-10.36%
2023/01/05	0.1	95.50	14.1	95.91	96.90	-14	76	-18.38%
2023/01/04	0.3	95.00	54.1	94.92	95.50	-53.9	75	-71.01%
2023/01/03	0	0.00	35	97.74	95.40	-35	74	-47.03%
2022/12/30	0	0.00	1	100.00	99.60	-1	73	-1.35%
2022/12/29	0	0.00	11	100.86	100.00	-11	73	-14.96%
2022/12/28	0	0.00	16	100.28	98.80	-16	73	-21.88%
2022/12/27	0	0.00	8	101.00	100.00	-8	72	-11.01%
2022/12/26	0	0.00	3	100.00	100.00	-3	71	-4.18%
2022/12/23	0	0.00	10	103.75	102.00	-10	70	-14.12%
2022/12/22	0	0.00	2	109.00	106.50	-2	70	-2.85%
2022/12/21	0	0.00	17	110.47	109.50	-17	70	-24.01%
2022/12/20	0	0.00	11	109.64	108.00	-11	71	-15.33%
2022/12/19	0	0.00	57	112.75	113.50	-57	72	-78.67%
2022/12/16	0	0.00	95	109.09	110.00	-95	71	-133.18%
2022/12/15	0	0.00	64	106.16	106.00	-64	67	-94.33%
2022/12/14	0	0.00	48	103.69	103.00	-48	65	-73.63%
2022/12/13	0	0.00	32	103.27	101.50	-32	64	-49.46%
2022/12/12	0	0.00	27	102.05	99.90	-27	63	-42.51%
2022/12/09	0	0.00	67	104.23	101.50	-67	63	-105.24%
2022/12/08	0	0.00	6	99.73	99.90	-6	61	-9.72%
2022/12/07	1	99.70	18	100.83	99.20	-17	61	-27.69%
2022/12/06	2	99.40	33.1	101.11	99.00	-31.1	60	-51.16%
2022/12/05	3	100.67	15	101.70	100.00	-12	60	-19.99%
2022/12/02	1	105.00	67	106.80	106.00	-66	61	-107.84%
2022/12/01	1	105.00	69	105.13	105.50	-68	59	-114.06%
2022/11/30	0	0.00	53.6	101.16	100.50	-53.6	58	-91.72%
2022/11/29	0	0.00	23	99.04	98.10	-23	59	-38.43%
2022/11/28	0	0.00	2	95.45	95.00	-2	62	-3.22%
2022/11/25	0	0.00	2	94.99	95.00	-2	69	-2.91%
2022/11/24	0	0.00	6	96.38	96.00	-6	72	-8.33%
2022/11/23	0	0.00	2	95.15	95.30	-2	78	-2.56%
2022/11/21	0	0.00	2.1	97.35	96.70	-2.1	93	-2.25%
2022/11/18	0	0.00	2	100.50	98.10	-2	119	-1.67%
2022/11/17	0	0.00	33.6	100.60	101.50	-33.6	129	-25.93%
2022/11/16	0	0.00	24.1	99.45	100.00	-24.1	135	-17.78%
2022/11/15	0	0.00	6.1	99.82	100.00	-6.1	137	-4.45%
2022/11/14	0	0.00	13	103.88	102.50	-13	138	-9.39%
2022/11/11	0	0.00	93	104.47	105.50	-93	138	-66.99%
2022/11/09	12	101.17	9	98.94	98.70	3	135	2.21%
2022/11/08	0	0.00	27	100.95	102.00	-27	134	-20.11%
2022/11/07	2	100.00	19.1	100.55	99.60	-17.1	135	-12.64%
2022/11/04	0	0.00	6	97.90	98.50	-6	135	-4.43%
2022/11/03	0	0.00	2	96.50	96.50	-2	136	-1.46%
2022/11/02	3	98.23	9	96.47	96.80	-6	139	-4.32%
2022/11/01	2	91.10	24	91.62	93.50	-22	139	-15.75%
2022/10/31	0	0.00	14	88.01	88.20	-14	140	-9.97%
2022/10/28	0	0.00	17	82.94	84.50	-17	140	-12.08%
2022/10/27	0	0.00	18	81.30	82.00	-18	142	-12.63%
2022/10/26	0	0.00	18	80.33	78.60	-18	144	-12.46%
2022/10/25	0	0.00	5	78.96	79.40	-5	146	-3.42%
2022/10/24	0	0.00	13	80.00	80.00	-13	148	-8.75%
2022/10/21	2	78.85	8	80.00	80.00	-6	151	-3.96%
2022/10/19	0	0.00	6	81.90	81.70	-6	157	-3.81%
2022/10/18	0	0.00	13	79.75	81.80	-13	160	-8.08%
2022/10/17	1	77.80	5	77.76	82.00	-4	164	-2.43%
2022/10/14	1	87.00	5	86.26	86.10	-4	166	-2.42%
2022/10/12	0	0.00	2	89.55	89.90	-2	174	-1.15%
2022/10/11	0	0.00	1	90.00	90.00	-1	179	-0.56%
2022/10/06	0	0.00	1	92.00	91.50	-1	184	-0.54%
2022/10/05	0	0.00	1	93.10	93.00	-1	189	-0.54%
2022/10/04	0	0.00	3	90.97	91.50	-3	195	-1.53%
2022/10/03	0	0.00	2	89.90	89.00	-2	201	-1.00%
2022/09/30	0	0.00	2	88.30	89.10	-2	207	-0.97%
2022/09/29	1	86.50	0	0.00	86.00	1	213	0.47%
2022/09/28	0	0.00	0	86.50	85.50	0	220	-0.01%
2022/09/27	0	0.00	12	84.07	86.90	-12	228	-5.25%
2022/09/26	1	80.00	17.1	81.14	81.30	-16.1	235	-6.81%
2022/09/23	3	86.60	12	86.91	85.00	-9	241	-3.72%
2022/09/22	5	92.00	26	92.42	89.70	-21	247	-8.49%
2022/09/21	3	98.40	6	98.03	96.50	-3	251	-1.19%
2022/09/20	0	0.00	5	99.70	99.80	-5	260	-1.92%
2022/09/19	2	99.00	1	99.20	99.50	1	271	0.37%
2022/09/16	4	100.50	6	100.75	101.00	-2	282	-0.71%
2022/09/15	0	0.00	1	102.00	101.00	-1	293	-0.34%
2022/09/14	1	101.00	2	100.00	102.00	-1	307	-0.33%
2022/09/13	0.1	93.60	0	0.00	103.00	0.1	322	0.02%
2022/09/08	0	0.00	2	104.50	104.00	-2	358	-0.56%
2022/09/07	2	101.25	2	101.75	103.00	0	381	0.00%
2022/09/06	2	103.00	0	0.00	102.50	2	407	0.49%
2022/09/05	3	108.00	3	108.00	107.00	0	424	0.00%
2022/09/02	0.3	109.00	2.3	108.57	108.00	-2	455	-0.45%
2022/09/01	0.2	111.00	17	113.29	110.00	-16.8	490	-3.42%
2022/08/31	0	0.00	34	114.97	116.50	-34	523	-6.50%
2022/08/30	0	0.00	38	114.70	116.50	-38	564	-6.73%
2022/08/29	3	102.33	13	103.88	106.00	-10	579	-1.73%
2022/08/26	11	102.86	132	102.60	108.00	-121	651	-18.57%	大賣/鉅額交易
2022/08/25	2	104.00	84.4	105.23	104.00	-82.4	698	-11.80%
2022/08/24	3	115.83	76.3	121.46	115.50	-73.3	791	-9.26%
2022/08/23	0	0.00	241	130.25	128.00	-241	876	-27.50%	大賣/鉅額交易
2022/08/22	10	139.50	481.6	139.50	139.50	-471.6	510	-92.38%	大賣/鉅額交易
2022/08/19	1	127.00	272	127.00	127.00	-271	424	-63.92%	大賣/鉅額交易