數泓科 (6855)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 數泓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數泓科

(6855)

股價
124.5
漲跌
▲0.5
漲幅
+0.40%
成交量
19張
產業
上櫃其他電子類股
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數泓科 (6855)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	130.00	0	0.00	130.00	1	48	2.06%
2024/04/12	0	0.00	2	123.50	123.00	-2	46	-4.29%
2024/04/11	0	0.00	7	124.14	123.00	-7	46	-15.17%
2024/04/02	1	125.50	0	0.00	127.50	1	44	2.24%
2024/03/29	0	0.00	1	127.00	127.50	-1	44	-2.24%
2024/03/22	0	0.00	1	126.00	126.00	-1	45	-2.21%
2024/03/19	0	0.00	1	126.50	126.00	-1	48	-2.04%
2024/03/18	5	125.10	0	0.00	124.50	5	52	9.54%
2024/03/14	0	0.00	4	127.00	125.50	-4	54	-7.31%
2024/03/12	10	135.10	6	135.83	137.50	4	52	7.63%
2024/03/08	1	113.50	0	0.00	115.00	1	47	2.10%
2024/03/07	1	122.00	0	0.00	123.50	1	46	2.14%
2024/03/01	0	0.00	1	113.50	117.00	-1	43	-2.32%
2024/02/27	1	111.50	1	114.00	111.00	0	44	0.00%
2024/02/26	2	118.50	0	0.00	119.00	2	43	4.55%
2024/01/26	0	0.00	1	93.60	93.60	-1	40	-2.48%
2024/01/25	0	0.00	1	94.00	94.00	-1	40	-2.48%
2023/12/28	0	0.00	1	101.00	100.00	-1	37	-2.66%
2023/12/18	1	97.40	0	0.00	97.40	1	34	2.87%
2023/12/15	1	101.00	7	102.29	100.00	-6	33	-17.99%
2023/12/13	1	105.00	0	0.00	106.00	1	30	3.29%
2023/12/08	2	99.75	1	100.50	101.00	1	21	4.62%
2023/12/06	1	98.50	0	0.00	98.50	1	19	5.02%
2023/11/24	0	0.00	1	98.80	99.50	-1	16	-5.96%
2023/11/20	0	0.00	15	92.39	90.00	-15	12	-119.37%
2023/11/17	0	0.00	0	91.50	93.00	0	11	-0.27%
2023/11/16	1	86.60	0	0.00	87.50	1	8	12.05%
2023/06/14	8	86.50	0	0.00	86.50	8	29	26.97%
2023/06/13	0	0.00	2	87.15	87.00	-2	29	-6.73%
2023/06/12	8	87.90	0	0.00	89.30	8	29	27.00%
2023/06/07	0	0.00	1	83.20	82.80	-1	30	-3.30%
2023/05/16	0	0.00	3	83.13	83.00	-3	41	-7.29%
2023/05/15	0	0.00	1	83.00	82.90	-1	43	-2.28%
2023/05/12	1	81.10	1	83.00	82.50	0	43	0.00%
2023/05/11	0	83.00	0	0.00	82.50	0	43	0.03%
2023/05/09	0	0.00	1	87.10	87.00	-1	42	-2.34%
2023/05/08	0	0.00	1	87.00	87.00	-1	42	-2.34%
2023/05/04	0	0.00	2	85.50	87.50	-2	43	-4.62%
2023/05/03	0	84.00	1	85.00	84.30	-1	43	-2.25%
2023/04/28	0	0.00	2	85.00	85.00	-2	44	-4.54%
2023/04/27	0	82.00	2	84.75	85.00	-2	44	-4.54%
2023/04/25	2	83.25	0	0.00	83.60	2	43	4.56%
2023/04/24	1	83.50	2	85.00	85.00	-1	43	-2.32%
2023/04/20	0	0.00	1	90.00	88.60	-1	42	-2.33%
2023/04/18	0	0.00	3	89.17	89.50	-3	42	-7.06%
2023/04/17	0	0.00	1	88.00	88.90	-1	41	-2.42%
2023/04/13	0	0.00	4	87.75	88.30	-4	39	-10.11%
2023/04/12	0	0.00	1	87.00	87.00	-1	37	-2.64%
2023/04/11	2.6	85.87	1	87.50	86.00	1.6	37	4.33%
2023/04/10	1	87.80	4	86.80	88.10	-3	36	-8.13%
2023/04/07	0	0.00	2	85.00	85.00	-2	35	-5.63%
2023/04/06	1.1	84.87	2	85.00	85.00	-0.9	35	-2.55%
2023/03/31	0	0.00	6	84.08	84.90	-6	35	-17.02%
2023/03/30	0	82.50	1	82.50	82.50	-1	34	-2.86%
2023/03/28	0	0.00	3	83.03	82.40	-3	35	-8.44%
2023/03/27	0	0.00	1	83.00	83.00	-1	35	-2.79%
2023/03/24	0	0.00	1	83.80	83.00	-1	35	-2.81%
2023/03/23	0	0.00	1	83.50	83.50	-1	35	-2.84%
2023/03/22	0	0.00	5	81.94	82.50	-5	35	-14.22%
2023/03/21	1	80.40	1	80.40	81.00	0	35	0.00%
2023/03/20	0	85.13	0	0.00	80.50	0	35	0.01%
2023/03/17	1	78.81	5	80.58	81.10	-4	36	-11.11%
2023/03/16	3	80.13	3	79.30	78.80	0	35	0.00%
2023/03/15	0	0.00	5	81.60	81.40	-5	34	-14.30%
2023/03/10	2.1	82.61	0	0.00	82.60	2.1	34	6.11%
2023/03/08	0	0.00	5	87.44	87.70	-5	38	-13.06%
2023/03/07	0	0.00	5	85.80	86.00	-5	37	-13.46%
2023/03/06	0	0.00	5	85.78	85.30	-5	37	-13.40%
2023/03/03	0	0.00	4	85.93	85.70	-4	36	-10.87%
2023/02/24	0	86.10	6	86.82	86.50	-6	35	-16.88%
2023/02/23	0.1	86.41	3	85.80	85.30	-2.9	34	-8.31%
2023/02/22	0	0.00	6	83.82	86.80	-6	33	-17.80%
2023/02/20	0	0.00	2	82.35	82.20	-2	31	-6.31%
2023/02/17	0	0.00	3	82.50	82.30	-3	31	-9.57%
2023/02/16	0	0.00	2	82.25	81.50	-2	31	-6.43%
2023/02/15	0	0.00	4	81.33	82.90	-4	31	-12.86%
2023/02/13	0	0.00	3	84.53	83.50	-3	28	-10.40%
2023/02/10	0	0.00	5	77.42	82.50	-5	26	-19.15%
2023/02/09	1	74.80	2	74.90	75.00	-1	23	-4.22%
2023/02/08	0	0.00	6	75.08	74.80	-6	23	-25.46%
2023/02/06	0	0.00	2	75.05	75.00	-2	23	-8.53%
2023/02/03	0	0.00	4	74.98	74.60	-4	23	-17.11%
2023/02/01	0	0.00	3	75.40	75.60	-3	24	-12.10%
2023/01/31	0	0.00	5	73.00	74.50	-5	24	-20.51%
2023/01/30	0	0.00	4	72.15	72.00	-4	23	-16.88%
2022/11/30	1	72.00	0	0.00	72.10	1	65	1.53%
2022/11/29	0	0.00	304	70.00	70.50	-304	65	-465.06%	大賣/鉅額交易
2022/11/28	0	0.00	2	69.95	69.90	-2	58	-3.43%
2022/11/25	0	0.00	4	70.38	69.90	-4	59	-6.72%
2022/11/24	0	0.00	2	69.95	70.00	-2	60	-3.32%
2022/11/23	0	0.00	5	70.22	70.40	-5	61	-8.12%
2022/11/21	0	0.00	9	69.08	69.40	-9	63	-14.07%
2022/11/18	0	0.00	7	70.04	70.00	-7	65	-10.74%
2022/11/17	0	0.00	6.6	69.34	70.00	-6.6	66	-9.89%
2022/11/09	0	0.00	1	71.30	71.40	-1	79	-1.25%
2022/10/26	1	64.00	1	64.90	64.00	0	120	0.00%
2022/10/21	0	0.00	2	70.90	72.30	-2	146	-1.37%
2022/10/20	1	68.60	0	0.00	70.30	1	157	0.64%
2022/10/19	2	70.90	0	0.00	70.60	2	172	1.16%
2022/10/14	0	0.00	3	76.60	75.50	-3	238	-1.26%
2022/10/12	0	0.00	1	78.90	77.70	-1	304	-0.33%
2022/10/11	3	80.00	1	79.00	78.20	2	385	0.52%
2022/10/07	5	86.26	1	89.90	86.40	4	487	0.82%
2022/10/06	0	0.00	12	90.65	90.00	-12	754	-1.59%

數泓科全年營收估增雙位數明年新品放量出貨Anue鉅亨－2023/08/17

數泓科

數泓科相關文章

數泓科相關影音