鑫傳 (6856)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鑫傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫傳

(6856)

股價
65.6
漲跌
▼0.3
漲幅
-0.46%
成交量
8張
產業
上櫃文化創意指數▼0.32%
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫傳 (6856)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	6	65.58	65.60	-6	17	-33.80%
2024/05/02	1	65.90	6	65.90	65.90	-5	17	-28.30%
2024/04/30	0	0.00	8	66.05	66.20	-8	17	-44.69%
2024/04/29	0	0.00	9	66.08	66.20	-9	17	-50.80%
2024/04/26	0	0.00	16	66.03	66.00	-16	17	-90.14%
2024/04/25	0	0.00	6	66.17	66.40	-6	17	-34.38%
2024/04/24	0	0.00	5	66.14	66.20	-5	17	-28.55%
2024/04/23	0	0.00	3	66.20	66.20	-3	17	-17.11%
2024/04/22	0	0.00	7	66.33	66.20	-7	17	-39.77%
2024/04/19	1	66.70	8	66.86	67.30	-7	17	-39.81%
2024/04/18	0	0.00	8	67.20	67.20	-8	17	-46.51%
2024/04/17	0	0.00	11	67.14	67.30	-11	17	-63.89%
2024/04/16	0	0.00	13	67.40	67.00	-13	17	-76.32%
2024/04/15	0	0.00	16	67.72	67.60	-16	16	-97.76%
2024/04/12	0	0.00	11	67.95	67.80	-11	16	-68.11%
2024/04/11	0	0.00	6	67.50	67.90	-6	15	-37.54%
2024/04/10	0	0.00	10	67.66	67.50	-10	15	-62.70%
2024/04/09	0	0.00	11	67.67	67.50	-11	15	-70.44%
2024/04/08	0	0.00	15	67.67	68.00	-15	15	-97.19%
2024/04/03	0	0.00	15	67.71	68.00	-15	15	-98.36%
2024/04/02	0	0.00	5	67.84	67.80	-5	15	-33.19%
2024/04/01	0	0.00	13	67.72	68.00	-13	15	-86.29%
2024/03/29	0	0.00	3	68.00	67.80	-3	14	-20.27%
2024/03/28	0	0.00	6	68.07	68.00	-6	14	-40.54%
2024/03/27	0	0.00	8	68.55	68.90	-8	15	-50.05%
2024/03/26	0	0.00	23	67.80	68.30	-23	16	-141.54%
2024/03/25	0	0.00	6	68.30	68.30	-6	15	-37.82%
2024/03/22	0	0.00	11	68.64	68.20	-11	16	-68.26%
2024/03/21	0	0.00	33	67.84	68.50	-33	15	-206.90%
2024/03/20	0	0.00	50	67.86	68.10	-50	15	-324.34%
2024/03/19	0	0.00	33	67.72	68.20	-33	14	-223.23%
2024/03/18	0	0.00	40	68.05	68.00	-40	14	-280.70%
2024/03/15	0	0.00	11	68.12	68.10	-11	13	-78.76%
2024/03/14	0	0.00	4	68.15	68.10	-4	13	-28.99%
2024/03/13	0	0.00	6	68.08	68.20	-6	14	-41.43%
2024/03/12	0	0.00	1	68.20	68.30	-1	15	-6.28%
2024/03/11	0	0.00	8	68.03	68.00	-8	16	-49.95%
2024/03/08	0	0.00	7	68.31	68.30	-7	16	-43.21%
2024/03/07	0	0.00	3	68.40	68.20	-3	16	-18.29%
2024/03/06	0	0.00	5	68.26	68.30	-5	16	-30.58%
2024/03/05	0	0.00	2	68.75	68.30	-2	16	-12.10%
2024/03/04	0	0.00	6	68.12	68.20	-6	16	-35.89%
2024/03/01	0	0.00	3	68.10	68.10	-3	17	-17.58%
2024/02/29	0	0.00	4	68.05	68.00	-4	17	-23.19%
2024/02/27	1	68.00	4	68.13	68.00	-3	17	-17.34%
2024/02/26	0	0.00	2	68.50	68.20	-2	17	-11.44%
2024/02/23	0	0.00	6	68.08	68.50	-6	17	-33.68%
2024/02/22	0	0.00	4	68.50	68.50	-4	17	-22.28%
2024/02/21	0	0.00	7	68.37	68.50	-7	18	-37.91%
2024/02/20	0	0.00	4	68.30	68.50	-4	18	-21.51%
2024/02/19	0	0.00	3	68.30	68.50	-3	18	-15.93%
2024/02/16	0	0.00	6	68.50	69.00	-6	19	-31.17%
2024/02/15	0	0.00	12	67.62	68.20	-12	19	-62.45%
2024/02/05	0	0.00	4	67.15	67.10	-4	19	-20.96%
2024/02/02	0	0.00	7	66.79	67.00	-7	18	-37.01%
2024/02/01	0	0.00	6	66.73	66.90	-6	18	-31.69%
2024/01/31	0	0.00	2	66.70	66.90	-2	19	-10.17%
2024/01/30	0	0.00	5	66.58	66.70	-5	20	-24.65%
2024/01/29	0	0.00	3	66.57	66.50	-3	21	-14.15%
2024/01/26	0	0.00	4	66.35	66.50	-4	22	-17.75%
2024/01/25	0	0.00	1	66.00	66.20	-1	23	-4.18%
2024/01/24	0	0.00	6	65.75	65.90	-6	26	-22.92%
2024/01/18	0	0.00	2	66.20	66.20	-2	36	-5.55%
2024/01/17	0	0.00	3	66.50	66.50	-3	36	-8.31%
2024/01/15	0	0.00	4	67.50	67.50	-4	36	-11.07%
2024/01/12	0	0.00	3	66.60	67.00	-3	36	-8.21%
2024/01/09	0	0.00	2	66.50	66.50	-2	70	-2.84%
2024/01/08	0	0.00	1	66.80	66.50	-1	72	-1.37%
2024/01/05	0	0.00	2	66.60	66.60	-2	73	-2.71%
2024/01/04	0	0.00	3	66.83	66.80	-3	74	-4.05%
2024/01/03	0	0.00	2	67.00	66.80	-2	74	-2.69%
2023/12/29	0	0.00	2	67.10	67.40	-2	75	-2.65%
2023/12/28	0	0.00	4	67.20	67.10	-4	75	-5.27%
2023/12/27	0	0.00	6	67.22	67.10	-6	76	-7.81%
2023/12/26	0	0.00	6	66.48	66.80	-6	77	-7.73%
2023/12/25	0	0.00	3	66.73	66.50	-3	78	-3.85%
2023/12/22	0	0.00	20	66.76	66.80	-20	78	-25.52%
2023/12/21	0	0.00	9	67.30	67.30	-9	77	-11.60%
2023/12/20	0	0.00	3	68.23	68.10	-3	77	-3.85%
2023/12/19	0	0.00	10	68.31	68.50	-10	78	-12.73%
2023/12/18	0	0.00	4	69.05	69.00	-4	79	-5.01%
2023/12/15	0	0.00	3	69.50	69.50	-3	81	-3.67%
2023/12/14	0	0.00	12	69.83	70.00	-12	83	-14.37%
2023/12/13	0	0.00	12	69.85	69.60	-12	83	-14.36%
2023/12/12	0	0.00	12	69.07	69.60	-12	84	-14.18%
2023/12/11	0	0.00	5	68.62	68.50	-5	85	-5.87%
2023/12/08	0	0.00	50.1	70.00	69.10	-50.1	85	-58.93%
2023/12/07	0	0.00	67.3	68.88	70.00	-67.3	84	-79.89%
2023/12/04	1	68.80	0	0.00	68.80	1	82	1.20%
2023/12/01	1	69.60	0	0.00	69.60	1	82	1.21%
2023/11/30	0	0.00	1	70.10	70.00	-1	82	-1.21%
2023/11/28	1	69.50	0	0.00	70.00	1	82	1.21%
2023/11/22	2	69.75	0	0.00	70.80	2	82	2.41%
2023/11/21	1	70.20	0	0.00	71.00	1	83	1.20%
2023/11/13	0	0.00	1	72.00	71.00	-1	84	-1.18%
2023/10/31	0	0.00	3	74.23	74.90	-3	79	-3.79%

鑫傳相關文章

鑫傳相關影音